NEXGEL Inc. (NXGLW)
NASDAQ: NXGLW
· Real-Time Price · USD
0.39
0.04 (11.43%)
At close: May 01, 2025, 2:47 PM
0.39
0.00%
After-hours: May 01, 2025, 04:00 PM EDT
NEXGEL Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.37 | n/a | 0.40 | n/a | 0.36 | n/a | 0.39 | n/a | n/a | 11,985 |
| Apr 30, 2025 | 0.28 | n/a | 0.39 | n/a | 0.28 | n/a | 0.35 | n/a | -10.26% | 6,943 |
| Apr 29, 2025 | 0.24 | 0.23 | 0.30 | 0.28 | 0.24 | 0.23 | 0.30 | 0.28 | -14.29% | 1,023 |
| Apr 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.25 | 0.25 | 0.28 | 0.28 | -6.67% | 13,312 |
| Apr 24, 2025 | 0.26 | 0.26 | 0.32 | 0.32 | 0.25 | 0.25 | 0.31 | 0.31 | 10.71% | 4,243 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.