NEXT (NXGPY)
PNK: NXGPY
· Real-Time Price · USD
83.10
0.00 (0.00%)
At close: May 05, 2025, 2:18 PM
NXGPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 83.10 | 83.10 | 83.10 | 83.10 | n/a | 3.58% | 114 |
| May 2, 2025 | 80.23 | 80.23 | 80.23 | 80.23 | n/a | 0.00% | 0 |
| May 1, 2025 | 80.23 | 80.23 | 80.23 | 80.23 | n/a | 0.00% | 0 |
| Apr 30, 2025 | 80.23 | 80.23 | 80.23 | 80.23 | n/a | 0.00% | 0 |
| Apr 29, 2025 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | 0.00% | 0 |
| Apr 28, 2025 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | 0.00% | 0 |
| Apr 25, 2025 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | 0.00% | 0 |
| Apr 24, 2025 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | 0.00% | 0 |
| Apr 23, 2025 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | 0.00% | 0 |
| Apr 22, 2025 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | 0.00% | 0 |
| Apr 21, 2025 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | 0.00% | 50 |
| Apr 17, 2025 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | 0.05% | 208 |
| Apr 16, 2025 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | 0.00% | 10 |
| Apr 15, 2025 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | 3.47% | 216 |
| Apr 14, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 0.00% | 0 |
| Apr 11, 2025 | 76.00 | 77.50 | 76.00 | 77.50 | 77.50 | 2.49% | 14,811 |
| Apr 10, 2025 | 74.94 | 75.62 | 74.94 | 75.62 | 75.62 | 7.64% | 400 |
| Apr 9, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 3.69% | 300 |
| Apr 8, 2025 | 71.15 | 71.15 | 67.75 | 67.75 | 67.75 | 0.04% | 600 |
| Apr 7, 2025 | 67.72 | 68.59 | 67.72 | 67.72 | 67.72 | -7.63% | 600 |