Nexalin Technology Inc. (NXL)
NASDAQ: NXL
· Real-Time Price · USD
0.91
-0.01 (-1.02%)
At close: Oct 03, 2025, 3:59 PM
NXL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 0.91 | 0.92 | 0.89 | 0.91 | 0.91 | -1.09% | 93,914 |
| Oct 2, 2025 | 0.87 | 0.93 | 0.87 | 0.92 | 0.92 | 4.55% | 119,900 |
| Oct 1, 2025 | 0.90 | 0.93 | 0.86 | 0.88 | 0.88 | -4.35% | 168,900 |
| Sep 30, 2025 | 0.93 | 0.97 | 0.89 | 0.92 | 0.92 | -3.16% | 157,409 |
| Sep 29, 2025 | 0.92 | 0.95 | 0.91 | 0.95 | 0.95 | 1.06% | 142,613 |
| Sep 26, 2025 | 0.98 | 0.99 | 0.92 | 0.94 | 0.94 | -2.08% | 260,978 |
| Sep 25, 2025 | 1.01 | 1.01 | 0.91 | 0.96 | 0.96 | -5.88% | 377,841 |
| Sep 24, 2025 | 1.03 | 1.07 | 1.00 | 1.02 | 1.02 | 0.00% | 148,789 |
| Sep 23, 2025 | 0.91 | 1.04 | 0.91 | 1.02 | 1.02 | 6.25% | 277,700 |
| Sep 22, 2025 | 0.94 | 1.08 | 0.90 | 0.96 | 0.96 | 3.23% | 353,700 |
| Sep 19, 2025 | 0.82 | 0.97 | 0.82 | 0.93 | 0.93 | 17.72% | 615,436 |
| Sep 18, 2025 | 0.81 | 0.85 | 0.79 | 0.79 | 0.79 | -2.47% | 134,616 |
| Sep 17, 2025 | 0.83 | 0.85 | 0.80 | 0.81 | 0.81 | -3.57% | 190,441 |
| Sep 16, 2025 | 0.83 | 0.84 | 0.81 | 0.84 | 0.84 | -1.18% | 63,659 |
| Sep 15, 2025 | 0.89 | 0.93 | 0.83 | 0.85 | 0.85 | -3.41% | 132,618 |
| Sep 12, 2025 | 0.89 | 0.92 | 0.87 | 0.88 | 0.88 | 1.15% | 76,529 |
| Sep 11, 2025 | 0.81 | 0.89 | 0.79 | 0.87 | 0.87 | 7.41% | 245,000 |
| Sep 10, 2025 | 0.82 | 0.83 | 0.80 | 0.81 | 0.81 | 0.00% | 140,900 |
| Sep 9, 2025 | 0.80 | 0.83 | 0.79 | 0.81 | 0.81 | -2.41% | 128,825 |
| Sep 8, 2025 | 0.85 | 0.85 | 0.78 | 0.83 | 0.83 | -1.19% | 131,692 |
Page 1 of 39