Nuveen Select Tax-Free In... (NXP)
NYSE: NXP
· Real-Time Price · USD
13.92
0.00 (0.00%)
At close: Aug 22, 2025, 3:57 PM
13.94
0.13%
After-hours: Aug 22, 2025, 05:16 PM EDT
NXP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 13.92 | 13.97 | 13.91 | 13.94 | 13.94 | 0.14% | 147,314 |
| Aug 21, 2025 | 13.91 | 13.93 | 13.91 | 13.92 | 13.92 | -0.14% | 77,831 |
| Aug 20, 2025 | 13.92 | 13.95 | 13.91 | 13.94 | 13.94 | 0.22% | 104,624 |
| Aug 19, 2025 | 13.97 | 13.97 | 13.90 | 13.91 | 13.91 | -0.29% | 51,600 |
| Aug 18, 2025 | 13.95 | 14.01 | 13.91 | 13.95 | 13.95 | 0.00% | 88,737 |
| Aug 15, 2025 | 13.96 | 13.97 | 13.92 | 13.95 | 13.95 | -0.43% | 75,433 |
| Aug 14, 2025 | 14.02 | 14.03 | 13.93 | 14.01 | 13.96 | -0.07% | 68,905 |
| Aug 13, 2025 | 14.03 | 14.04 | 13.96 | 14.02 | 13.97 | 0.14% | 109,000 |
| Aug 12, 2025 | 14.03 | 14.03 | 13.93 | 14.00 | 13.95 | -0.21% | 94,500 |
| Aug 11, 2025 | 14.04 | 14.04 | 13.96 | 14.03 | 13.98 | 0.21% | 111,100 |
| Aug 8, 2025 | 14.03 | 14.03 | 13.95 | 14.00 | 13.95 | -0.07% | 53,914 |
| Aug 7, 2025 | 14.04 | 14.04 | 13.97 | 14.01 | 13.96 | -0.14% | 100,600 |
| Aug 6, 2025 | 14.04 | 14.04 | 13.97 | 14.03 | 13.98 | 0.29% | 88,300 |
| Aug 5, 2025 | 13.97 | 13.99 | 13.94 | 13.99 | 13.94 | 0.36% | 76,200 |
| Aug 4, 2025 | 13.93 | 13.96 | 13.88 | 13.94 | 13.89 | 0.29% | 153,133 |
| Aug 1, 2025 | 13.86 | 13.93 | 13.85 | 13.90 | 13.85 | 0.29% | 211,236 |
| Jul 31, 2025 | 13.82 | 13.90 | 13.76 | 13.86 | 13.81 | 0.73% | 141,053 |
| Jul 30, 2025 | 13.82 | 13.83 | 13.73 | 13.76 | 13.71 | -0.15% | 125,715 |
| Jul 29, 2025 | 13.77 | 13.80 | 13.75 | 13.78 | 13.73 | 0.07% | 76,433 |
| Jul 28, 2025 | 13.80 | 13.82 | 13.73 | 13.77 | 13.72 | -0.22% | 134,800 |