NextPlat Corp (NXPL)
NASDAQ: NXPL
· Real-Time Price · USD
0.69
-0.01 (-1.85%)
At close: Jun 17, 2025, 3:55 PM
0.68
-0.79%
After-hours: Jun 17, 2025, 05:29 PM EDT
NextPlat Corp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 0.70 | 0.70 | 0.62 | 0.67 | 0.67 | n/a | 16,665 |
| Jun 16, 2025 | 0.69 | 0.76 | 0.66 | 0.70 | 0.70 | 4.48% | 41,228 |
| Jun 13, 2025 | 0.73 | 0.73 | 0.69 | 0.69 | 0.69 | -1.43% | 18,600 |
| Jun 12, 2025 | 0.68 | 0.73 | 0.67 | 0.70 | 0.70 | 1.45% | 17,132 |
| Jun 11, 2025 | 0.65 | 0.72 | 0.65 | 0.66 | 0.66 | -5.71% | 46,595 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.