NexPoint Residential Trus... (NXRT)
NYSE: NXRT
· Real-Time Price · USD
37.83
0.55 (1.48%)
At close: May 01, 2025, 3:59 PM
37.70
-0.34%
After-hours: May 01, 2025, 05:16 PM EDT
NexPoint Residential Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 37.37 | n/a | 38.18 | n/a | 36.70 | n/a | 37.70 | n/a | n/a | 131,710 |
| Apr 30, 2025 | 37.13 | n/a | 37.57 | n/a | 36.19 | n/a | 37.28 | n/a | -1.11% | 190,100 |
| Apr 29, 2025 | 38.06 | 38.06 | 38.50 | 38.50 | 36.55 | 36.55 | 37.39 | 37.39 | 0.30% | 163,912 |
| Apr 28, 2025 | 36.32 | 36.32 | 36.86 | 36.86 | 36.10 | 36.10 | 36.64 | 36.64 | -2.01% | 128,544 |
| Apr 25, 2025 | 36.49 | 36.49 | 36.52 | 36.52 | 35.80 | 35.80 | 36.47 | 36.47 | -0.46% | 88,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.