NexPoint Residential Trus... (NXRT)
NYSE: NXRT
· Real-Time Price · USD
33.28
-0.64 (-1.89%)
At close: Jun 16, 2025, 3:59 PM
33.26
-0.06%
After-hours: Jun 16, 2025, 04:04 PM EDT
NexPoint Residential Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 33.78 | 33.92 | 33.22 | 33.26 | n/a | n/a | 142,054 |
| Jun 13, 2025 | 34.29 | 34.37 | 33.77 | 33.92 | 33.92 | 1.98% | 137,045 |
| Jun 12, 2025 | 34.59 | 34.84 | 34.42 | 34.77 | 34.77 | 2.51% | 105,700 |
| Jun 11, 2025 | 34.78 | 35.22 | 34.41 | 34.63 | 34.63 | -0.40% | 121,800 |
| Jun 10, 2025 | 34.79 | 35.21 | 34.64 | 34.75 | 34.75 | 0.35% | 82,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.