Nextracker Inc. (NXT)
NASDAQ: NXT
· Real-Time Price · USD
60.67
-0.04 (-0.07%)
At close: Jun 16, 2025, 3:59 PM
57.98
-4.43%
After-hours: Jun 16, 2025, 07:57 PM EDT
Nextracker Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 58.45 | 61.01 | 57.77 | 60.71 | 60.71 | n/a | 1,626,502 |
| Jun 12, 2025 | 59.36 | 60.17 | 58.82 | 59.42 | 59.42 | -2.12% | 1,300,310 |
| Jun 11, 2025 | 59.50 | 60.78 | 58.99 | 60.15 | 60.15 | 1.23% | 1,556,500 |
| Jun 10, 2025 | 59.83 | 59.90 | 58.20 | 58.98 | 58.98 | -1.95% | 1,393,618 |
| Jun 9, 2025 | 59.59 | 60.48 | 58.91 | 59.02 | 59.02 | 0.07% | 1,567,612 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.