Nextracker Inc. (NXT)
NASDAQ: NXT
· Real-Time Price · USD
77.13
-2.23 (-2.81%)
At close: Oct 03, 2025, 3:59 PM
77.00
-0.17%
After-hours: Oct 03, 2025, 07:52 PM EDT
NXT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 79.95 | 80.83 | 74.91 | 77.13 | 77.13 | -2.81% | 2,669,226 |
| Oct 2, 2025 | 76.98 | 79.49 | 76.58 | 79.36 | 79.36 | 4.95% | 2,626,400 |
| Oct 1, 2025 | 74.15 | 76.06 | 73.07 | 75.62 | 75.62 | 2.20% | 1,569,100 |
| Sep 30, 2025 | 77.04 | 77.79 | 73.28 | 73.99 | 73.99 | -2.81% | 1,927,596 |
| Sep 29, 2025 | 74.14 | 76.81 | 74.09 | 76.13 | 76.13 | 4.19% | 2,483,213 |
| Sep 26, 2025 | 73.46 | 73.46 | 70.92 | 73.07 | 73.07 | -0.60% | 1,881,400 |
| Sep 25, 2025 | 70.65 | 73.62 | 69.22 | 73.51 | 73.51 | 1.03% | 1,643,000 |
| Sep 24, 2025 | 71.43 | 74.48 | 70.86 | 72.76 | 72.76 | 3.12% | 2,289,500 |
| Sep 23, 2025 | 73.67 | 73.84 | 70.14 | 70.56 | 70.56 | -3.53% | 2,006,915 |
| Sep 22, 2025 | 70.36 | 73.23 | 70.01 | 73.14 | 73.14 | 2.51% | 1,598,500 |
| Sep 19, 2025 | 71.53 | 72.12 | 70.51 | 71.35 | 71.35 | 1.23% | 5,969,501 |
| Sep 18, 2025 | 68.62 | 70.61 | 67.66 | 70.48 | 70.48 | 2.58% | 1,465,503 |
| Sep 17, 2025 | 67.43 | 69.89 | 67.18 | 68.71 | 68.71 | 2.78% | 1,766,500 |
| Sep 16, 2025 | 67.89 | 69.00 | 66.70 | 66.85 | 66.85 | -1.17% | 1,728,645 |
| Sep 15, 2025 | 66.81 | 68.24 | 65.75 | 67.64 | 67.64 | 1.41% | 1,220,255 |
| Sep 12, 2025 | 67.08 | 68.07 | 66.42 | 66.70 | 66.70 | -1.19% | 1,460,728 |
| Sep 11, 2025 | 67.18 | 68.43 | 66.00 | 67.50 | 67.50 | -0.13% | 1,725,400 |
| Sep 10, 2025 | 64.33 | 67.92 | 64.30 | 67.59 | 67.59 | 5.07% | 1,901,292 |
| Sep 9, 2025 | 69.73 | 70.32 | 64.31 | 64.33 | 64.33 | -7.78% | 2,235,026 |
| Sep 8, 2025 | 71.08 | 71.44 | 68.93 | 69.76 | 69.76 | -0.51% | 1,782,508 |
Page 1 of 32