(NXTG)
NASDAQ: NXTG
· Real-Time Price · USD
99.70
-1.57 (-1.55%)
At close: Aug 29, 2025, 3:59 PM
99.71
0.01%
After-hours: Aug 29, 2025, 04:04 PM EDT
NXTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 100.84 | 101.27 | 100.84 | 101.27 | 101.27 | 0.63% | 3,319 |
| Aug 27, 2025 | 100.15 | 100.74 | 100.15 | 100.64 | 100.64 | 0.14% | 3,400 |
| Aug 26, 2025 | 100.50 | 100.57 | 100.34 | 100.50 | 100.50 | -0.11% | 6,324 |
| Aug 25, 2025 | 100.82 | 100.88 | 100.51 | 100.61 | 100.61 | -0.57% | 27,800 |
| Aug 22, 2025 | 100.13 | 101.58 | 100.13 | 101.19 | 101.19 | 2.17% | 28,039 |
| Aug 21, 2025 | 99.09 | 99.13 | 98.90 | 99.04 | 99.04 | -0.35% | 4,900 |
| Aug 20, 2025 | 99.42 | 99.42 | 98.75 | 99.39 | 99.39 | -0.27% | 2,311 |
| Aug 19, 2025 | 100.49 | 100.50 | 99.66 | 99.66 | 99.66 | -0.80% | 2,900 |
| Aug 18, 2025 | 100.23 | 100.46 | 100.23 | 100.46 | 100.46 | 0.33% | 1,500 |
| Aug 15, 2025 | 100.52 | 100.52 | 100.06 | 100.13 | 100.13 | -0.01% | 2,329 |
| Aug 14, 2025 | 99.79 | 100.14 | 99.65 | 100.14 | 100.14 | -0.63% | 3,228 |
| Aug 13, 2025 | 100.56 | 100.77 | 100.56 | 100.77 | 100.77 | 0.77% | 8,800 |
| Aug 12, 2025 | 99.29 | 100.00 | 99.29 | 100.00 | 100.00 | 1.77% | 3,403 |
| Aug 11, 2025 | 98.92 | 99.04 | 98.26 | 98.26 | 98.26 | -0.26% | 4,700 |
| Aug 8, 2025 | 98.55 | 98.63 | 98.43 | 98.52 | 98.52 | 0.50% | 2,000 |
| Aug 7, 2025 | 97.89 | 98.30 | 97.69 | 98.03 | 98.03 | 0.82% | 4,668 |
| Aug 6, 2025 | 96.88 | 97.26 | 96.79 | 97.23 | 97.23 | -0.07% | 3,300 |
| Aug 5, 2025 | 97.24 | 97.50 | 97.04 | 97.30 | 97.30 | 0.22% | 4,700 |
| Aug 4, 2025 | 96.79 | 97.09 | 96.79 | 97.09 | 97.09 | 1.28% | 44,300 |
| Aug 1, 2025 | 95.91 | 95.97 | 95.47 | 95.86 | 95.86 | -0.51% | 13,207 |