Next Technology Holding I... (NXTT)
NASDAQ: NXTT
· Real-Time Price · USD
26.66
-1.49 (-5.29%)
At close: Oct 03, 2025, 3:59 PM
27.00
1.28%
After-hours: Oct 03, 2025, 07:51 PM EDT
NXTT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 28.35 | 28.42 | 25.11 | 27.31 | 27.31 | -2.98% | 130,831 |
| Oct 2, 2025 | 28.00 | 28.15 | 26.52 | 28.15 | 28.15 | 5.00% | 73,332 |
| Oct 1, 2025 | 24.07 | 28.61 | 24.07 | 26.81 | 26.81 | 7.67% | 212,489 |
| Sep 30, 2025 | 23.06 | 26.01 | 23.06 | 24.90 | 24.90 | 9.07% | 286,743 |
| Sep 29, 2025 | 22.64 | 24.99 | 22.05 | 22.83 | 22.83 | 1.38% | 132,493 |
| Sep 26, 2025 | 22.89 | 23.60 | 21.70 | 22.52 | 22.52 | 0.00% | 126,700 |
| Sep 25, 2025 | 23.39 | 23.49 | 21.60 | 22.52 | 22.52 | -3.72% | 157,945 |
| Sep 24, 2025 | 22.94 | 24.50 | 21.50 | 23.39 | 23.39 | 1.83% | 149,924 |
| Sep 23, 2025 | 24.00 | 25.17 | 21.65 | 22.97 | 22.97 | -4.29% | 227,800 |
| Sep 22, 2025 | 22.95 | 26.67 | 22.95 | 24.00 | 24.00 | 4.48% | 242,500 |
| Sep 19, 2025 | 22.05 | 26.31 | 21.68 | 22.97 | 22.97 | 2.13% | 249,100 |
| Sep 18, 2025 | 22.07 | 22.74 | 20.20 | 22.49 | 22.49 | 1.03% | 140,589 |
| Sep 17, 2025 | 22.51 | 24.00 | 21.75 | 22.26 | 22.26 | -6.16% | 174,400 |
| Sep 16, 2025 | 26.61 | 27.00 | 20.14 | 23.72 | 23.72 | -17.64% | 406,500 |
| Sep 15, 2025 | 27.48 | 30.40 | 26.40 | 28.80 | 28.80 | -4.76% | 340,183 |
| Sep 12, 2025 | 37.60 | 37.72 | 30.24 | 30.24 | 30.24 | -57.41% | 925,200 |
| Sep 11, 2025 | 35.84 | 74.00 | 35.20 | 71.00 | 71.00 | 97.22% | 3,740,237 |
| Sep 10, 2025 | 28.52 | 38.52 | 28.00 | 36.00 | 36.00 | 21.46% | 990,940 |
| Sep 9, 2025 | 28.96 | 30.80 | 28.04 | 29.64 | 29.64 | -1.79% | 308,748 |
| Sep 8, 2025 | 28.80 | 43.84 | 26.00 | 30.18 | 30.18 | 2.79% | 1,398,235 |
Page 1 of 41