Next Technology Holding I... (NXTT)
NASDAQ: NXTT
· Real-Time Price · USD
1.08
0.05 (4.85%)
At close: Aug 20, 2025, 10:58 AM
NXTT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 1.15 | 1.20 | 0.99 | 1.03 | 1.03 | -8.04% | 1,116,396 |
| Aug 18, 2025 | 1.14 | 1.27 | 1.08 | 1.12 | 1.12 | -1.75% | 1,072,832 |
| Aug 15, 2025 | 1.26 | 1.32 | 1.14 | 1.14 | 1.14 | -10.24% | 926,508 |
| Aug 14, 2025 | 1.39 | 1.45 | 1.25 | 1.27 | 1.27 | -9.93% | 724,329 |
| Aug 13, 2025 | 1.45 | 1.53 | 1.38 | 1.41 | 1.41 | -2.08% | 413,200 |
| Aug 12, 2025 | 1.64 | 1.65 | 1.43 | 1.44 | 1.44 | -10.00% | 435,868 |
| Aug 11, 2025 | 1.85 | 1.87 | 1.55 | 1.60 | 1.60 | -8.05% | 992,920 |
| Aug 8, 2025 | 1.86 | 1.90 | 1.72 | 1.74 | 1.74 | -7.94% | 218,521 |
| Aug 7, 2025 | 1.97 | 2.01 | 1.85 | 1.89 | 1.89 | -1.56% | 82,805 |
| Aug 6, 2025 | 1.87 | 2.01 | 1.87 | 1.92 | 1.92 | -1.54% | 244,700 |
| Aug 5, 2025 | 1.90 | 2.08 | 1.84 | 1.95 | 1.95 | 2.09% | 143,371 |
| Aug 4, 2025 | 1.99 | 2.08 | 1.83 | 1.91 | 1.91 | -4.02% | 148,200 |
| Aug 1, 2025 | 1.90 | 2.22 | 1.82 | 1.99 | 1.99 | 3.65% | 305,000 |
| Jul 31, 2025 | 1.80 | 1.94 | 1.79 | 1.92 | 1.92 | 7.26% | 226,200 |
| Jul 30, 2025 | 1.93 | 2.03 | 1.75 | 1.79 | 1.79 | -12.68% | 324,700 |
| Jul 29, 2025 | 2.06 | 2.06 | 1.85 | 2.05 | 2.05 | -1.44% | 311,200 |
| Jul 28, 2025 | 2.12 | 2.18 | 2.04 | 2.08 | 2.08 | -7.14% | 192,846 |
| Jul 25, 2025 | 2.36 | 2.38 | 1.89 | 2.24 | 2.24 | -5.88% | 607,039 |
| Jul 24, 2025 | 2.33 | 2.52 | 2.30 | 2.38 | 2.38 | -1.24% | 450,931 |
| Jul 23, 2025 | 2.35 | 2.42 | 2.26 | 2.41 | 2.41 | 2.55% | 200,800 |