Nexus AG (NXU.DE)
XETRA: NXU.DE
· Real-Time Price · USD
69.80
0.10 (0.14%)
At close: Apr 17, 2025, 5:12 PM
NXU.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 69.20 | 70.10 | 69.20 | 69.80 | n/a | 0.14% | 685 |
| Apr 16, 2025 | 69.50 | 69.80 | 69.40 | 69.70 | n/a | -0.14% | 291 |
| Apr 15, 2025 | 70.00 | 70.00 | 69.00 | 69.80 | n/a | 0.72% | 764 |
| Apr 14, 2025 | 70.10 | 70.10 | 69.10 | 69.30 | n/a | -0.57% | 1,595 |
| Apr 11, 2025 | 69.70 | 69.90 | 69.60 | 69.70 | n/a | -0.29% | 574 |
| Apr 10, 2025 | 69.50 | 69.90 | 69.50 | 69.90 | n/a | 0.43% | 125 |
| Apr 9, 2025 | 69.20 | 69.60 | 69.20 | 69.60 | n/a | -0.14% | 291 |
| Apr 8, 2025 | 70.70 | 70.70 | 69.00 | 69.70 | n/a | -3.73% | 676 |
| Apr 7, 2025 | 69.50 | 72.40 | 67.00 | 72.40 | n/a | 3.43% | 6,720 |
| Apr 4, 2025 | 69.70 | 70.40 | 69.20 | 70.00 | n/a | -0.14% | 520 |
| Apr 3, 2025 | 69.60 | 70.40 | 69.50 | 70.10 | n/a | 0.29% | 505 |
| Apr 2, 2025 | 69.80 | 69.90 | 69.80 | 69.90 | n/a | 0.00% | 65 |
| Apr 1, 2025 | 70.40 | 70.40 | 69.50 | 69.90 | n/a | -0.14% | 175 |
| Mar 31, 2025 | 68.70 | 70.20 | 68.70 | 70.00 | n/a | 1.16% | 6,193 |
| Mar 28, 2025 | 68.80 | 69.30 | 68.80 | 69.20 | n/a | -0.14% | 942 |
| Mar 27, 2025 | 69.00 | 69.30 | 69.00 | 69.30 | n/a | 0.58% | 60 |
| Mar 26, 2025 | 69.00 | 69.10 | 68.90 | 68.90 | n/a | -0.14% | 285 |
| Mar 25, 2025 | 68.70 | 69.30 | 68.10 | 69.00 | n/a | 0.44% | 1,250 |
| Mar 24, 2025 | 68.60 | 69.30 | 68.60 | 68.70 | n/a | -0.43% | 200 |
| Mar 21, 2025 | 69.10 | 69.20 | 69.00 | 69.00 | n/a | -0.72% | 190 |