NextNRG Inc. (NXXT)
NASDAQ: NXXT
· Real-Time Price · USD
2.98
0.02 (0.68%)
At close: Jun 16, 2025, 3:59 PM
2.99
0.34%
After-hours: Jun 16, 2025, 04:04 PM EDT
NextNRG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.00 | 3.15 | 2.87 | 2.99 | 2.99 | n/a | 65,205 |
| Jun 13, 2025 | 2.79 | 2.96 | 2.79 | 2.96 | 2.96 | -1.00% | 26,214 |
| Jun 12, 2025 | 3.01 | 3.10 | 2.79 | 2.90 | 2.90 | -2.03% | 70,729 |
| Jun 11, 2025 | 3.00 | 3.17 | 2.92 | 2.98 | 2.98 | 2.76% | 59,800 |
| Jun 10, 2025 | 2.79 | 3.03 | 2.79 | 3.00 | 3.00 | 0.67% | 36,639 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.