NextNRG Inc. (NXXT)
NASDAQ: NXXT
· Real-Time Price · USD
1.99
-0.12 (-5.69%)
At close: Oct 03, 2025, 3:59 PM
1.99
0.01%
After-hours: Oct 03, 2025, 07:56 PM EDT
NXXT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.12 | 2.12 | 1.94 | 1.99 | 1.99 | -5.69% | 2,554,827 |
| Oct 2, 2025 | 2.00 | 2.13 | 1.94 | 2.11 | 2.11 | 8.76% | 2,357,700 |
| Oct 1, 2025 | 1.79 | 2.00 | 1.77 | 1.94 | 1.94 | 6.01% | 1,880,614 |
| Sep 30, 2025 | 1.93 | 2.04 | 1.75 | 1.83 | 1.83 | -4.19% | 2,431,000 |
| Sep 29, 2025 | 1.81 | 1.97 | 1.75 | 1.91 | 1.91 | 7.91% | 2,309,900 |
| Sep 26, 2025 | 1.82 | 1.85 | 1.67 | 1.77 | 1.77 | -1.67% | 1,275,300 |
| Sep 25, 2025 | 1.94 | 1.94 | 1.77 | 1.80 | 1.80 | -6.74% | 972,700 |
| Sep 24, 2025 | 2.02 | 2.10 | 1.80 | 1.93 | 1.93 | -9.39% | 1,576,631 |
| Sep 23, 2025 | 1.82 | 2.39 | 1.81 | 2.13 | 2.13 | 26.04% | 7,480,330 |
| Sep 22, 2025 | 1.86 | 1.86 | 1.58 | 1.69 | 1.69 | 1.20% | 1,751,527 |
| Sep 19, 2025 | 1.88 | 1.95 | 1.65 | 1.67 | 1.67 | -5.65% | 1,974,300 |
| Sep 18, 2025 | 1.73 | 2.03 | 1.66 | 1.77 | 1.77 | 4.73% | 1,262,600 |
| Sep 17, 2025 | 1.78 | 1.79 | 1.67 | 1.69 | 1.69 | -7.14% | 282,598 |
| Sep 16, 2025 | 1.85 | 1.91 | 1.79 | 1.82 | 1.82 | -4.21% | 237,944 |
| Sep 15, 2025 | 1.90 | 1.96 | 1.80 | 1.90 | 1.90 | 1.60% | 303,900 |
| Sep 12, 2025 | 2.00 | 2.00 | 1.78 | 1.87 | 1.87 | -6.03% | 411,310 |
| Sep 11, 2025 | 1.95 | 2.10 | 1.89 | 1.99 | 1.99 | 5.85% | 587,700 |
| Sep 10, 2025 | 1.99 | 2.06 | 1.84 | 1.88 | 1.88 | -2.59% | 395,000 |
| Sep 9, 2025 | 1.80 | 2.04 | 1.74 | 1.93 | 1.93 | 8.43% | 407,400 |
| Sep 8, 2025 | 1.59 | 1.81 | 1.56 | 1.78 | 1.78 | 15.58% | 229,900 |
Page 1 of 10