Nayax Ltd. (NYAX)
NASDAQ: NYAX
· Real-Time Price · USD
45.55
2.79 (6.52%)
At close: Jun 16, 2025, 3:59 PM
45.33
-0.48%
Pre-market: Jun 17, 2025, 07:59 AM EDT
Nayax Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 44.55 | 45.55 | 44.04 | 45.55 | 45.55 | n/a | 59,450 |
| Jun 13, 2025 | 43.09 | 43.09 | 42.40 | 42.76 | 42.76 | -6.13% | 12,800 |
| Jun 12, 2025 | 43.25 | 44.18 | 43.17 | 43.23 | 43.23 | 1.10% | 22,500 |
| Jun 11, 2025 | 44.65 | 44.86 | 44.15 | 44.18 | 44.18 | 2.20% | 14,341 |
| Jun 10, 2025 | 45.25 | 45.60 | 45.00 | 45.15 | 45.15 | 2.20% | 39,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.