Nayax Ltd. (NYAX)
NASDAQ: NYAX
· Real-Time Price · USD
42.21
1.05 (2.55%)
At close: May 01, 2025, 3:59 PM
41.46
-1.78%
After-hours: May 01, 2025, 04:05 PM EDT
Nayax Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 41.25 | n/a | 42.76 | n/a | 41.25 | n/a | 42.46 | n/a | n/a | 5,542 |
| Apr 30, 2025 | 40.57 | n/a | 41.80 | n/a | 40.52 | n/a | 41.16 | n/a | -3.06% | 4,746 |
| Apr 29, 2025 | 41.44 | 40.90 | 42.12 | 41.57 | 40.69 | 40.16 | 41.39 | 40.85 | 0.56% | 17,729 |
| Apr 28, 2025 | 41.71 | 41.71 | 42.04 | 42.04 | 41.35 | 41.35 | 41.99 | 41.99 | 1.45% | 2,500 |
| Apr 25, 2025 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | -0.21% | 334 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.