New York City REIT Inc. (NYC)
NYSE: NYC
· Real-Time Price · USD
11.48
0.35 (3.18%)
At close: May 02, 2025, 3:47 PM
10.98
-4.36%
After-hours: May 02, 2025, 05:37 PM EDT
New York City REIT Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 11.73 | n/a | 11.73 | n/a | 10.80 | n/a | 10.80 | n/a | n/a | 1,189 |
| May 1, 2025 | 11.32 | n/a | 12.00 | n/a | 11.13 | n/a | 11.13 | n/a | 3.06% | 1,500 |
| Apr 30, 2025 | 11.11 | n/a | 11.72 | n/a | 11.11 | n/a | 11.33 | n/a | 1.80% | 2,419 |
| Apr 29, 2025 | 11.09 | 11.09 | 11.60 | 11.60 | 11.09 | 11.09 | 11.54 | 11.54 | 1.85% | 2,405 |
| Apr 28, 2025 | 11.98 | 11.98 | 12.00 | 12.00 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00% | 1,827 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.