New York Community Bancor... (NYCB)
NYSE: NYCB
· Real-Time Price · USD
10.55
-0.95 (-8.26%)
At close: Oct 25, 2024, 8:00 PM
New York Community Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 22, 2024 | 10.85 | 10.85 | 11.70 | 11.70 | 10.77 | 10.77 | 11.70 | 11.70 | n/a | 7,548,694 |
| Nov 21, 2024 | 10.85 | 10.85 | 11.17 | 11.17 | 10.70 | 10.70 | 10.78 | 10.78 | -7.86% | 3,371,523 |
| Nov 20, 2024 | 10.85 | 10.85 | 11.00 | 11.00 | 10.71 | 10.71 | 10.76 | 10.76 | -0.19% | 2,866,900 |
| Nov 19, 2024 | 10.78 | 10.78 | 10.91 | 10.91 | 10.65 | 10.65 | 10.89 | 10.89 | 1.21% | 3,778,114 |
| Nov 18, 2024 | 10.70 | 10.70 | 10.94 | 10.94 | 10.55 | 10.55 | 10.89 | 10.89 | 0.00% | 4,465,784 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.