New York Mortgage Trust I... (NYMTL)
NASDAQ: NYMTL
· Real-Time Price · USD
21.85
0.09 (0.41%)
At close: Jun 16, 2025, 3:59 PM
21.80
-0.23%
After-hours: Jun 16, 2025, 04:04 PM EDT
New York Mortgage Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 22.00 | 22.00 | 21.68 | 21.68 | 21.68 | n/a | 1,472 |
| Jun 13, 2025 | 21.78 | 21.98 | 21.76 | 21.76 | 21.76 | 0.37% | 631 |
| Jun 12, 2025 | 22.04 | 22.29 | 21.85 | 21.87 | 21.87 | 0.51% | 1,511 |
| Jun 11, 2025 | 22.37 | 22.37 | 21.95 | 22.10 | 22.10 | 1.05% | 16,141 |
| Jun 10, 2025 | 22.47 | 22.48 | 21.75 | 21.89 | 21.89 | -0.95% | 12,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.