New York Mortgage Trust I... (NYMTM)
NASDAQ: NYMTM
· Real-Time Price · USD
24.78
0.17 (0.69%)
At close: May 01, 2025, 3:59 PM
24.80
0.08%
After-hours: May 01, 2025, 04:05 PM EDT
New York Mortgage Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 24.55 | n/a | 24.65 | n/a | 24.35 | n/a | 24.61 | n/a | n/a | 28,234 |
| Apr 29, 2025 | 24.35 | 24.35 | 24.61 | 24.61 | 24.35 | 24.35 | 24.61 | 24.61 | 0.00% | 15,537 |
| Apr 28, 2025 | 24.20 | 24.20 | 24.28 | 24.28 | 24.09 | 24.09 | 24.25 | 24.25 | -1.46% | 26,800 |
| Apr 25, 2025 | 23.96 | 23.96 | 24.20 | 24.20 | 23.95 | 23.95 | 24.01 | 24.01 | -0.99% | 21,136 |
| Apr 24, 2025 | 23.83 | 23.83 | 24.00 | 24.00 | 23.83 | 23.83 | 23.90 | 23.90 | -0.46% | 13,410 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.