New York Mortgage Trust I... (NYMTM)
NASDAQ: NYMTM
· Real-Time Price · USD
24.79
0.05 (0.20%)
At close: Jun 16, 2025, 3:59 PM
24.79
0.02%
After-hours: Jun 16, 2025, 07:44 PM EDT
New York Mortgage Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 24.77 | 24.82 | 24.72 | 24.80 | 24.80 | n/a | 74,594 |
| Jun 13, 2025 | 24.75 | 24.75 | 24.70 | 24.74 | 24.74 | -0.24% | 6,400 |
| Jun 12, 2025 | 24.67 | 24.77 | 24.67 | 24.77 | 24.77 | 0.12% | 8,474 |
| Jun 11, 2025 | 24.60 | 24.75 | 24.60 | 24.72 | 24.72 | -0.20% | 7,400 |
| Jun 10, 2025 | 24.65 | 24.72 | 24.52 | 24.70 | 24.70 | -0.08% | 20,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.