New York Mortgage Trust I... (NYMTN)
NASDAQ: NYMTN
· Real-Time Price · USD
21.83
0.28 (1.30%)
At close: May 01, 2025, 3:55 PM
21.83
0.00%
After-hours: May 01, 2025, 04:05 PM EDT
New York Mortgage Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 21.41 | n/a | 21.98 | n/a | 21.41 | n/a | 21.83 | n/a | n/a | 2,582 |
| Apr 30, 2025 | 21.30 | n/a | 21.55 | n/a | 21.30 | n/a | 21.55 | n/a | -1.28% | 5,100 |
| Apr 29, 2025 | 21.43 | 21.43 | 21.60 | 21.60 | 21.43 | 21.43 | 21.52 | 21.52 | -0.14% | 4,506 |
| Apr 28, 2025 | 20.81 | 20.81 | 21.34 | 21.34 | 20.81 | 20.81 | 21.34 | 21.34 | -0.84% | 13,068 |
| Apr 25, 2025 | 20.89 | 20.89 | 21.15 | 21.15 | 20.84 | 20.84 | 21.11 | 21.11 | -1.08% | 8,252 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.