New York Mortgage Trust I... (NYMTN)
NASDAQ: NYMTN
· Real-Time Price · USD
21.55
0.12 (0.56%)
At close: Jun 16, 2025, 3:59 PM
21.53
-0.09%
After-hours: Jun 16, 2025, 04:20 PM EDT
New York Mortgage Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 21.75 | 21.75 | 21.45 | 21.47 | 21.47 | n/a | 13,725 |
| Jun 13, 2025 | 21.66 | 21.66 | 21.42 | 21.43 | 21.43 | -0.19% | 3,500 |
| Jun 12, 2025 | 21.47 | 21.50 | 21.40 | 21.45 | 21.45 | 0.09% | 5,100 |
| Jun 11, 2025 | 21.76 | 21.85 | 21.28 | 21.52 | 21.52 | 0.33% | 27,417 |
| Jun 10, 2025 | 21.54 | 21.94 | 21.54 | 21.68 | 21.68 | 0.74% | 18,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.