Nyxoah S.A. (NYXH)
NASDAQ: NYXH
· Real-Time Price · USD
6.06
-0.08 (-1.30%)
At close: May 01, 2025, 3:59 PM
6.12
0.99%
Pre-market: May 02, 2025, 04:07 AM EDT
Nyxoah S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.15 | n/a | 6.19 | n/a | 5.99 | n/a | 6.01 | n/a | n/a | 58,833 |
| Apr 30, 2025 | 5.93 | n/a | 6.20 | n/a | 5.81 | n/a | 6.14 | n/a | 2.16% | 68,419 |
| Apr 29, 2025 | 6.01 | 6.01 | 6.05 | 6.05 | 5.83 | 5.83 | 5.99 | 5.99 | -2.44% | 49,705 |
| Apr 28, 2025 | 5.91 | 5.91 | 6.17 | 6.17 | 5.91 | 5.91 | 6.01 | 6.01 | 0.33% | 70,900 |
| Apr 25, 2025 | 5.86 | 5.86 | 6.06 | 6.06 | 5.85 | 5.85 | 5.87 | 5.87 | -2.33% | 48,740 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.