OmniAb Inc. (OABI)
NASDAQ: OABI
· Real-Time Price · USD
1.75
-0.03 (-1.69%)
At close: Jun 16, 2025, 3:59 PM
1.75
0.00%
Pre-market: Jun 17, 2025, 08:11 AM EDT
OmniAb Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.78 | 1.79 | 1.72 | 1.75 | 1.75 | n/a | 686,229 |
| Jun 13, 2025 | 1.67 | 1.81 | 1.64 | 1.78 | 1.78 | 1.71% | 870,388 |
| Jun 12, 2025 | 1.66 | 1.74 | 1.63 | 1.71 | 1.71 | -3.93% | 840,410 |
| Jun 11, 2025 | 1.55 | 1.69 | 1.53 | 1.62 | 1.62 | -5.26% | 4,866,200 |
| Jun 10, 2025 | 1.51 | 1.58 | 1.49 | 1.54 | 1.54 | -4.94% | 663,415 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.