Oaktree Acquisition Corp.... (OACCU)
NASDAQ: OACCU
· Real-Time Price · USD
10.50
-0.25 (-2.33%)
At close: Aug 20, 2025, 3:34 PM
10.50
0.00%
After-hours: Aug 20, 2025, 04:00 PM EDT
OACCU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 0 |
| Aug 15, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 0 |
| Aug 14, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 0 |
| Aug 13, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.00% | 25 |
| Aug 12, 2025 | 10.61 | 10.75 | 10.46 | 10.57 | 10.57 | -0.38% | 4,135 |
| Aug 11, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00% | 26 |
| Aug 8, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00% | 0 |
| Aug 7, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00% | 23 |
| Aug 6, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00% | 0 |
| Aug 5, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00% | 0 |
| Aug 4, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00% | 0 |
| Aug 1, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00% | 0 |
| Jul 31, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00% | 0 |
| Jul 30, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -4.07% | 1,309 |
| Jul 29, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.00% | 0 |
| Jul 28, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.00% | 0 |
| Jul 25, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.00% | 0 |
| Jul 24, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.00% | 0 |
| Jul 23, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 2.88% | 200 |
| Jul 22, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% | 0 |