(OACP)
AMEX: OACP
· Real-Time Price · USD
22.64
0.04 (0.15%)
At close: Jun 18, 2025, 12:40 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 22.57 | 22.61 | 22.57 | 22.61 | 22.61 | n/a | 26,488 |
| Jun 16, 2025 | 22.57 | 22.60 | 22.52 | 22.53 | 22.53 | -0.35% | 20,600 |
| Jun 13, 2025 | 22.62 | 22.63 | 22.55 | 22.59 | 22.59 | 0.27% | 20,312 |
| Jun 12, 2025 | 22.69 | 22.69 | 22.62 | 22.65 | 22.65 | 0.27% | 23,100 |
| Jun 11, 2025 | 22.55 | 22.59 | 22.53 | 22.54 | 22.54 | -0.49% | 12,349 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.