(OAIM)
AMEX: OAIM
· Real-Time Price · USD
39.78
0.55 (1.40%)
At close: Aug 22, 2025, 3:59 PM
39.79
0.03%
After-hours: Aug 22, 2025, 04:04 PM EDT
OAIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 39.59 | 39.80 | 39.55 | 39.79 | 39.79 | 1.43% | 24,247 |
| Aug 21, 2025 | 39.10 | 39.23 | 39.03 | 39.23 | 39.23 | 0.13% | 77,145 |
| Aug 20, 2025 | 39.31 | 39.31 | 39.08 | 39.18 | 39.18 | -0.31% | 13,600 |
| Aug 19, 2025 | 39.53 | 39.63 | 39.28 | 39.30 | 39.30 | -0.58% | 19,100 |
| Aug 18, 2025 | 39.41 | 39.53 | 39.34 | 39.53 | 39.53 | 1.00% | 11,308 |
| Aug 15, 2025 | 39.52 | 39.52 | 39.07 | 39.14 | 39.14 | -0.61% | 13,600 |
| Aug 14, 2025 | 39.37 | 39.51 | 39.32 | 39.38 | 39.38 | -0.40% | 21,000 |
| Aug 13, 2025 | 39.56 | 39.56 | 39.38 | 39.54 | 39.54 | 0.28% | 17,600 |
| Aug 12, 2025 | 39.20 | 39.53 | 39.20 | 39.43 | 39.43 | 0.90% | 20,134 |
| Aug 11, 2025 | 39.12 | 39.28 | 38.97 | 39.08 | 39.08 | -0.31% | 33,200 |
| Aug 8, 2025 | 39.10 | 39.24 | 39.10 | 39.20 | 39.20 | 0.20% | 9,820 |
| Aug 7, 2025 | 39.22 | 39.27 | 38.98 | 39.12 | 39.12 | 0.82% | 20,839 |
| Aug 6, 2025 | 38.63 | 38.80 | 38.57 | 38.80 | 38.80 | 0.78% | 13,113 |
| Aug 5, 2025 | 38.50 | 38.60 | 38.43 | 38.50 | 38.50 | -0.03% | 8,400 |
| Aug 4, 2025 | 38.44 | 38.51 | 38.29 | 38.51 | 38.51 | 1.66% | 17,400 |
| Aug 1, 2025 | 37.79 | 37.96 | 37.70 | 37.88 | 37.88 | -0.53% | 19,500 |
| Jul 31, 2025 | 38.15 | 38.19 | 37.93 | 38.08 | 38.08 | -0.42% | 18,000 |
| Jul 30, 2025 | 37.95 | 38.39 | 37.95 | 38.24 | 38.24 | -0.44% | 17,525 |
| Jul 29, 2025 | 38.39 | 38.41 | 38.31 | 38.41 | 38.41 | 0.31% | 5,400 |
| Jul 28, 2025 | 38.36 | 38.43 | 38.06 | 38.29 | 38.29 | -1.37% | 24,500 |