(OAIM)
AMEX: OAIM
· Real-Time Price · USD
37.12
-0.12 (-0.32%)
At close: Jun 17, 2025, 3:59 PM
36.98
-0.38%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 37.32 | 37.62 | 36.98 | 36.98 | 36.98 | n/a | 47,433 |
| Jun 16, 2025 | 37.49 | 37.77 | 37.24 | 37.24 | 37.24 | 0.70% | 28,310 |
| Jun 13, 2025 | 37.31 | 37.74 | 37.28 | 37.36 | 37.36 | 0.32% | 13,146 |
| Jun 12, 2025 | 37.71 | 37.87 | 37.70 | 37.81 | 37.81 | 1.20% | 13,838 |
| Jun 11, 2025 | 37.56 | 37.69 | 37.46 | 37.56 | 37.56 | -0.66% | 7,514 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.