(OAKM)
AMEX: OAKM
· Real-Time Price · USD
26.35
-0.16 (-0.60%)
At close: Sep 05, 2025, 3:59 PM
26.36
0.04%
After-hours: Sep 05, 2025, 04:04 PM EDT
OAKM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 26.54 | 26.62 | 26.23 | 26.36 | 26.36 | -0.57% | 272,204 |
| Sep 4, 2025 | 26.35 | 26.55 | 26.29 | 26.51 | 26.51 | 0.72% | 262,300 |
| Sep 3, 2025 | 26.42 | 26.51 | 26.19 | 26.32 | 26.32 | -0.04% | 1,234,700 |
| Sep 2, 2025 | 26.41 | 26.41 | 26.13 | 26.33 | 26.33 | -0.94% | 117,935 |
| Aug 29, 2025 | 26.60 | 26.70 | 26.49 | 26.58 | 26.58 | -0.11% | 119,900 |
| Aug 28, 2025 | 26.67 | 26.67 | 26.52 | 26.61 | 26.61 | -0.04% | 199,144 |
| Aug 27, 2025 | 26.46 | 26.67 | 26.46 | 26.62 | 26.62 | 0.57% | 250,200 |
| Aug 26, 2025 | 26.40 | 26.51 | 26.35 | 26.47 | 26.47 | -0.15% | 122,200 |
| Aug 25, 2025 | 26.57 | 26.58 | 26.50 | 26.51 | 26.51 | -0.60% | 152,910 |
| Aug 22, 2025 | 26.20 | 26.67 | 26.20 | 26.67 | 26.67 | 2.46% | 75,819 |
| Aug 21, 2025 | 26.01 | 26.08 | 25.94 | 26.03 | 26.03 | -0.19% | 127,800 |
| Aug 20, 2025 | 26.10 | 26.19 | 25.96 | 26.08 | 26.08 | -0.11% | 79,800 |
| Aug 19, 2025 | 26.07 | 26.25 | 26.04 | 26.11 | 26.11 | 0.12% | 171,728 |
| Aug 18, 2025 | 26.02 | 26.10 | 25.97 | 26.08 | 26.08 | 0.12% | 83,608 |
| Aug 15, 2025 | 26.18 | 26.21 | 26.04 | 26.05 | 26.05 | -0.31% | 127,400 |
| Aug 14, 2025 | 26.04 | 26.14 | 25.97 | 26.13 | 26.13 | 0.19% | 71,400 |
| Aug 13, 2025 | 25.99 | 26.12 | 25.99 | 26.08 | 26.08 | 0.97% | 343,600 |
| Aug 12, 2025 | 25.58 | 25.88 | 25.58 | 25.83 | 25.83 | 1.45% | 143,600 |
| Aug 11, 2025 | 25.51 | 25.60 | 25.43 | 25.46 | 25.46 | -0.08% | 133,600 |
| Aug 8, 2025 | 25.48 | 25.60 | 25.40 | 25.48 | 25.48 | 0.35% | 446,000 |