Oak Woods Acquisition Cor... (OAKU)
NASDAQ: OAKU
· Real-Time Price · USD
12.00
0.00 (0.00%)
At close: Sep 30, 2025, 3:14 PM
OAKU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 12.05 | 12.05 | 12.00 | 12.00 | 12.00 | 0.00% | 8,510 |
| Sep 29, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0 |
| Sep 26, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.41% | 104 |
| Sep 25, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.42% | 74,278 |
| Sep 24, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0 |
| Sep 23, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 0 |
| Sep 22, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 113 |
| Sep 19, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.17% | 118 |
| Sep 18, 2025 | 12.00 | 12.02 | 12.00 | 12.02 | 12.02 | -0.25% | 10,232 |
| Sep 17, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 2.21% | 50,006 |
| Sep 16, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.00% | 2 |
| Sep 15, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.00% | 0 |
| Sep 12, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.00% | 0 |
| Sep 11, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.00% | 0 |
| Sep 10, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.08% | 104 |
| Sep 9, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 0 |
| Sep 8, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 0 |
| Sep 5, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 1 |
| Sep 4, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 0 |
| Sep 3, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00% | 0 |
Page 1 of 30