(OALC)
AMEX: OALC
· Real-Time Price · USD
31.18
-0.16 (-0.51%)
At close: Jun 17, 2025, 3:57 PM
31.17
-0.03%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 31.39 | 31.41 | 31.14 | 31.17 | 31.18 | n/a | 13,860 |
| Jun 16, 2025 | 31.23 | 31.59 | 31.23 | 31.34 | 31.34 | 0.55% | 12,600 |
| Jun 13, 2025 | 31.23 | 31.36 | 31.04 | 31.13 | 31.13 | -0.67% | 19,601 |
| Jun 12, 2025 | 31.34 | 31.92 | 31.19 | 31.49 | 31.49 | 1.16% | 18,500 |
| Jun 11, 2025 | 31.51 | 31.51 | 31.23 | 31.36 | 31.36 | -0.41% | 5,741 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.