Oasis Petroleum Inc. (OAS)
NASDAQ: OAS
· Real-Time Price · USD
109.30
2.65 (2.48%)
At close: Jul 05, 2022, 4:00 AM
Oasis Petroleum Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 1, 2022 | 105.00 | 105.00 | 109.99 | 109.99 | 100.53 | 100.53 | 109.30 | 109.30 | n/a | 1,292,714 |
| Jun 30, 2022 | 126.63 | 126.63 | 129.90 | 129.90 | 120.97 | 120.97 | 121.65 | 121.65 | 11.30% | 1,690,426 |
| Jun 29, 2022 | 142.00 | 142.00 | 143.39 | 143.39 | 129.46 | 129.46 | 130.17 | 130.17 | 7.00% | 921,821 |
| Jun 28, 2022 | 137.88 | 137.88 | 141.19 | 141.19 | 134.77 | 134.77 | 140.49 | 140.49 | 7.93% | 705,151 |
| Jun 27, 2022 | 130.54 | 130.54 | 135.31 | 135.31 | 127.72 | 127.72 | 134.28 | 134.28 | -4.42% | 706,919 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.