Outbrain Inc. (OB)
NASDAQ: OB
· Real-Time Price · USD
3.60
0.06 (1.69%)
At close: May 01, 2025, 3:49 PM
Outbrain Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 3.75 | n/a | 3.75 | n/a | 3.43 | n/a | 3.54 | n/a | n/a | 382,007 |
| Apr 29, 2025 | 3.78 | 3.78 | 3.82 | 3.82 | 3.66 | 3.66 | 3.70 | 3.70 | 4.52% | 215,500 |
| Apr 28, 2025 | 3.85 | 3.85 | 3.87 | 3.87 | 3.73 | 3.73 | 3.80 | 3.80 | 2.70% | 240,121 |
| Apr 25, 2025 | 3.77 | 3.77 | 3.91 | 3.91 | 3.77 | 3.77 | 3.83 | 3.83 | 0.79% | 250,441 |
| Apr 24, 2025 | 3.65 | 3.65 | 3.83 | 3.83 | 3.60 | 3.60 | 3.80 | 3.80 | -0.78% | 311,727 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.