Blue Owl Capital Corporat... (OBDC)
NYSE: OBDC
· Real-Time Price · USD
13.87
-0.14 (-1.00%)
At close: May 01, 2025, 3:59 PM
13.96
0.69%
After-hours: May 01, 2025, 05:04 PM EDT
Blue Owl Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 14.03 | n/a | 14.08 | n/a | 13.76 | n/a | 14.01 | n/a | n/a | 1,856,134 |
| Apr 29, 2025 | 14.30 | 14.30 | 14.32 | 14.32 | 14.03 | 14.03 | 14.19 | 14.19 | 1.28% | 1,988,640 |
| Apr 28, 2025 | 14.30 | 14.30 | 14.41 | 14.41 | 14.24 | 14.24 | 14.34 | 14.34 | 1.06% | 1,859,262 |
| Apr 25, 2025 | 14.21 | 14.21 | 14.33 | 14.33 | 14.21 | 14.21 | 14.26 | 14.26 | -0.56% | 1,515,984 |
| Apr 24, 2025 | 14.00 | 14.00 | 14.28 | 14.28 | 13.94 | 13.94 | 14.25 | 14.25 | -0.07% | 1,661,720 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.