Blue Owl Capital Corporat... (OBDC)
NYSE: OBDC
· Real-Time Price · USD
14.49
0.00 (0.00%)
At close: Jun 17, 2025, 3:39 PM
Blue Owl Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.70 | 14.71 | 14.46 | 14.49 | 14.49 | n/a | 2,029,561 |
| Jun 13, 2025 | 14.64 | 14.72 | 14.55 | 14.59 | 14.59 | 0.69% | 1,495,850 |
| Jun 12, 2025 | 14.73 | 14.76 | 14.58 | 14.75 | 14.75 | 1.10% | 1,994,931 |
| Jun 11, 2025 | 14.71 | 14.87 | 14.69 | 14.75 | 14.75 | 0.00% | 2,002,772 |
| Jun 10, 2025 | 14.70 | 14.78 | 14.60 | 14.73 | 14.73 | -0.14% | 2,547,488 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.