Obsidian Energy Ltd. (OBE)
AMEX: OBE
· Real-Time Price · USD
4.22
0.01 (0.24%)
At close: May 01, 2025, 3:59 PM
4.26
0.83%
After-hours: May 01, 2025, 07:50 PM EDT
Obsidian Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 4.23 | n/a | 4.34 | n/a | 4.14 | n/a | 4.23 | n/a | n/a | 517,463 |
| Apr 30, 2025 | 4.32 | n/a | 4.33 | n/a | 4.18 | n/a | 4.21 | n/a | -0.47% | 1,045,405 |
| Apr 29, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.36 | 4.36 | 4.41 | 4.41 | 4.75% | 400,300 |
| Apr 28, 2025 | 4.45 | 4.45 | 4.53 | 4.53 | 4.43 | 4.43 | 4.51 | 4.51 | 2.27% | 296,700 |
| Apr 25, 2025 | 4.44 | 4.44 | 4.52 | 4.52 | 4.41 | 4.41 | 4.47 | 4.47 | -0.89% | 225,624 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.