Obsidian Energy Ltd. (OBE)
AMEX: OBE
· Real-Time Price · USD
5.67
-0.28 (-4.71%)
At close: Jun 16, 2025, 3:59 PM
5.68
0.09%
Pre-market: Jun 17, 2025, 05:12 AM EDT
Obsidian Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.80 | 5.93 | 5.66 | 5.68 | 5.68 | n/a | 660,649 |
| Jun 13, 2025 | 6.04 | 6.09 | 5.82 | 5.95 | 5.95 | 4.75% | 656,648 |
| Jun 12, 2025 | 5.68 | 5.77 | 5.61 | 5.74 | 5.74 | -3.53% | 352,173 |
| Jun 11, 2025 | 5.63 | 5.87 | 5.55 | 5.78 | 5.78 | 0.70% | 442,724 |
| Jun 10, 2025 | 5.44 | 5.61 | 5.39 | 5.51 | 5.51 | -4.67% | 303,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.