Orchestra BioMed Inc. (OBIO)
NASDAQ: OBIO
· Real-Time Price · USD
2.75
0.00 (0.00%)
At close: May 02, 2025, 3:59 PM
2.87
4.17%
After-hours: May 02, 2025, 05:01 PM EDT
Orchestra BioMed Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 2.77 | n/a | 2.84 | n/a | 2.71 | n/a | 2.74 | n/a | n/a | 247,598 |
| May 1, 2025 | 3.12 | n/a | 3.12 | n/a | 2.75 | n/a | 2.75 | n/a | 0.36% | 404,520 |
| Apr 30, 2025 | 2.62 | n/a | 3.03 | n/a | 2.58 | n/a | 2.97 | n/a | 8.00% | 796,800 |
| Apr 29, 2025 | 2.64 | 2.64 | 2.69 | 2.69 | 2.43 | 2.43 | 2.53 | 2.53 | -14.81% | 413,222 |
| Apr 28, 2025 | 2.74 | 2.74 | 2.88 | 2.88 | 2.59 | 2.59 | 2.61 | 2.61 | 3.16% | 272,118 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.