Orchestra BioMed Inc. (OBIO)
NASDAQ: OBIO
· Real-Time Price · USD
3.37
-0.01 (-0.30%)
At close: Jun 17, 2025, 3:59 PM
3.49
3.56%
After-hours: Jun 17, 2025, 07:13 PM EDT
Orchestra BioMed Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.14 | 3.40 | 3.06 | 3.38 | 3.38 | n/a | 200,759 |
| Jun 13, 2025 | 3.11 | 3.22 | 3.05 | 3.09 | 3.09 | -8.58% | 154,220 |
| Jun 12, 2025 | 3.18 | 3.22 | 3.10 | 3.16 | 3.16 | 2.27% | 113,400 |
| Jun 11, 2025 | 3.40 | 3.40 | 3.14 | 3.17 | 3.17 | 0.32% | 251,542 |
| Jun 10, 2025 | 3.33 | 3.51 | 3.30 | 3.34 | 3.34 | 5.36% | 231,929 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.