Origin Bancorp Inc. (OBK)
NYSE: OBK
· Real-Time Price · USD
32.32
-0.26 (-0.80%)
At close: May 06, 2025, 3:59 PM
32.29
-0.09%
Pre-market: May 07, 2025, 05:48 AM EDT
Origin Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 32.33 | n/a | 32.48 | n/a | 32.16 | n/a | 32.19 | n/a | n/a | 79,091 |
| May 5, 2025 | 32.42 | n/a | 33.06 | n/a | 32.35 | n/a | 32.58 | n/a | 1.21% | 84,700 |
| May 2, 2025 | 32.50 | n/a | 32.84 | n/a | 32.21 | n/a | 32.81 | n/a | 0.71% | 77,300 |
| May 1, 2025 | 32.16 | n/a | 32.45 | n/a | 31.59 | n/a | 32.11 | n/a | -2.13% | 116,410 |
| Apr 30, 2025 | 31.56 | n/a | 32.21 | n/a | 31.27 | n/a | 32.04 | n/a | -0.22% | 211,205 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.