Oblong Inc. (OBLG)
NASDAQ: OBLG
· Real-Time Price · USD
2.67
-0.10 (-3.61%)
At close: Oct 03, 2025, 3:59 PM
2.66
-0.37%
After-hours: Oct 03, 2025, 05:33 PM EDT
OBLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.77 | 2.87 | 2.62 | 2.65 | 2.65 | -4.33% | 82,442 |
| Oct 2, 2025 | 2.70 | 2.82 | 2.62 | 2.77 | 2.77 | 2.59% | 52,945 |
| Oct 1, 2025 | 2.60 | 2.74 | 2.58 | 2.70 | 2.70 | 4.65% | 31,756 |
| Sep 30, 2025 | 2.63 | 2.75 | 2.50 | 2.58 | 2.58 | -0.39% | 40,600 |
| Sep 29, 2025 | 2.68 | 2.77 | 2.49 | 2.59 | 2.59 | -2.63% | 86,800 |
| Sep 26, 2025 | 2.92 | 2.92 | 2.46 | 2.66 | 2.66 | -2.56% | 62,125 |
| Sep 25, 2025 | 2.89 | 2.97 | 2.66 | 2.73 | 2.73 | -6.51% | 57,200 |
| Sep 24, 2025 | 2.91 | 3.00 | 2.82 | 2.92 | 2.92 | 0.69% | 63,003 |
| Sep 23, 2025 | 2.95 | 3.00 | 2.86 | 2.90 | 2.90 | -1.36% | 65,500 |
| Sep 22, 2025 | 3.03 | 3.05 | 2.83 | 2.94 | 2.94 | -4.23% | 52,021 |
| Sep 19, 2025 | 2.97 | 3.13 | 2.93 | 3.07 | 3.07 | 1.32% | 110,724 |
| Sep 18, 2025 | 2.77 | 3.14 | 2.60 | 3.03 | 3.03 | 12.64% | 313,425 |
| Sep 17, 2025 | 2.44 | 2.78 | 2.44 | 2.69 | 2.69 | 12.55% | 131,848 |
| Sep 16, 2025 | 2.69 | 2.76 | 2.05 | 2.39 | 2.39 | -13.09% | 283,538 |
| Sep 15, 2025 | 2.77 | 2.90 | 2.70 | 2.75 | 2.75 | -0.36% | 48,800 |
| Sep 12, 2025 | 2.82 | 2.97 | 2.68 | 2.76 | 2.76 | -2.13% | 84,300 |
| Sep 11, 2025 | 2.85 | 3.00 | 2.82 | 2.82 | 2.82 | -5.05% | 95,726 |
| Sep 10, 2025 | 2.86 | 2.99 | 2.81 | 2.97 | 2.97 | 5.32% | 82,574 |
| Sep 9, 2025 | 2.66 | 2.88 | 2.64 | 2.82 | 2.82 | 3.68% | 98,948 |
| Sep 8, 2025 | 2.61 | 2.74 | 2.58 | 2.72 | 2.72 | 4.21% | 63,300 |
Page 1 of 136