Oblong Inc. (OBLG)
NASDAQ: OBLG
· Real-Time Price · USD
2.67
0.09 (3.49%)
At close: May 02, 2025, 3:59 PM
2.60
-2.44%
After-hours: May 02, 2025, 04:57 PM EDT
Oblong Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.51 | n/a | 2.67 | n/a | 2.44 | n/a | 2.58 | n/a | n/a | 54,168 |
| Apr 30, 2025 | 2.44 | n/a | 2.54 | n/a | 2.30 | n/a | 2.44 | n/a | -5.43% | 37,912 |
| Apr 29, 2025 | 2.75 | 2.75 | 2.95 | 2.95 | 2.46 | 2.46 | 2.57 | 2.57 | 5.33% | 24,144 |
| Apr 28, 2025 | 2.92 | 2.92 | 2.95 | 2.95 | 2.71 | 2.71 | 2.77 | 2.77 | 7.78% | 35,100 |
| Apr 25, 2025 | 3.13 | 3.13 | 3.39 | 3.39 | 2.78 | 2.78 | 2.88 | 2.88 | 3.97% | 128,147 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.