Oblong Inc. (OBLG)
NASDAQ: OBLG
· Real-Time Price · USD
3.63
-0.34 (-8.56%)
At close: Jun 17, 2025, 3:59 PM
3.66
0.83%
After-hours: Jun 17, 2025, 07:49 PM EDT
Oblong Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 3.99 | 3.99 | 3.60 | 3.64 | 3.64 | n/a | 44,505 |
| Jun 16, 2025 | 3.78 | 3.99 | 3.70 | 3.97 | 3.97 | 9.07% | 45,024 |
| Jun 13, 2025 | 3.89 | 3.90 | 3.52 | 3.60 | 3.60 | -9.32% | 63,545 |
| Jun 12, 2025 | 4.04 | 4.20 | 3.93 | 4.03 | 4.03 | 11.94% | 67,600 |
| Jun 11, 2025 | 4.28 | 4.30 | 4.00 | 4.04 | 4.04 | 0.25% | 113,834 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.