Orange County Bancorp Inc... (OBT)
NASDAQ: OBT
· Real-Time Price · USD
24.90
0.27 (1.10%)
At close: Oct 03, 2025, 3:59 PM
24.90
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
OBT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 24.87 | 25.10 | 24.63 | 24.90 | 24.90 | 1.10% | 19,761 |
| Oct 2, 2025 | 25.07 | 25.07 | 24.50 | 24.63 | 24.63 | -1.87% | 24,043 |
| Oct 1, 2025 | 25.02 | 25.22 | 24.83 | 25.10 | 25.10 | -0.44% | 28,100 |
| Sep 30, 2025 | 24.95 | 25.33 | 24.89 | 25.21 | 25.21 | 0.60% | 26,000 |
| Sep 29, 2025 | 25.66 | 25.75 | 24.90 | 25.06 | 25.06 | -2.30% | 30,741 |
| Sep 26, 2025 | 25.57 | 25.75 | 25.52 | 25.65 | 25.65 | 0.94% | 28,706 |
| Sep 25, 2025 | 25.40 | 25.67 | 25.36 | 25.41 | 25.41 | -0.55% | 19,201 |
| Sep 24, 2025 | 25.66 | 25.66 | 25.38 | 25.55 | 25.55 | -0.35% | 23,800 |
| Sep 23, 2025 | 26.35 | 26.48 | 25.55 | 25.64 | 25.64 | -2.58% | 57,902 |
| Sep 22, 2025 | 26.01 | 26.34 | 25.59 | 26.32 | 26.32 | 1.08% | 76,226 |
| Sep 19, 2025 | 26.75 | 27.00 | 26.01 | 26.04 | 26.04 | -2.54% | 325,200 |
| Sep 18, 2025 | 26.14 | 26.83 | 26.14 | 26.72 | 26.72 | 2.69% | 38,500 |
| Sep 17, 2025 | 26.08 | 26.80 | 25.82 | 26.02 | 26.02 | 0.27% | 55,900 |
| Sep 16, 2025 | 25.95 | 26.16 | 25.71 | 25.95 | 25.95 | 0.00% | 33,700 |
| Sep 15, 2025 | 26.20 | 26.62 | 25.63 | 25.95 | 25.95 | -0.38% | 37,526 |
| Sep 12, 2025 | 26.27 | 26.56 | 26.05 | 26.05 | 26.05 | -2.21% | 20,400 |
| Sep 11, 2025 | 26.11 | 26.68 | 25.95 | 26.64 | 26.64 | 2.46% | 21,700 |
| Sep 10, 2025 | 26.27 | 26.33 | 25.81 | 26.00 | 26.00 | -0.42% | 19,400 |
| Sep 9, 2025 | 26.67 | 26.85 | 25.95 | 26.11 | 26.11 | -1.69% | 22,900 |
| Sep 8, 2025 | 26.55 | 26.73 | 26.30 | 26.56 | 26.56 | -0.71% | 23,543 |
Page 1 of 136