Orange County Bancorp Inc... (OBT)
NASDAQ: OBT
· Real-Time Price · USD
22.86
-0.28 (-1.21%)
At close: Jun 17, 2025, 3:59 PM
22.34
-2.25%
After-hours: Jun 17, 2025, 04:07 PM EDT
Orange County Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 23.42 | 24.83 | 23.05 | 23.14 | 23.14 | n/a | 60,263 |
| Jun 13, 2025 | 23.51 | 23.80 | 23.05 | 23.06 | 23.06 | -0.35% | 55,739 |
| Jun 12, 2025 | 23.75 | 24.20 | 23.75 | 23.82 | 23.82 | 3.30% | 28,500 |
| Jun 11, 2025 | 24.75 | 24.75 | 23.54 | 24.00 | 24.00 | 0.76% | 71,131 |
| Jun 10, 2025 | 24.40 | 24.90 | 24.22 | 24.53 | 24.53 | 2.21% | 46,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.