OFS Credit Inc. (OCCI)
NASDAQ: OCCI
· Real-Time Price · USD
5.54
-0.02 (-0.36%)
At close: Oct 03, 2025, 3:59 PM
5.55
0.18%
After-hours: Oct 03, 2025, 07:52 PM EDT
OCCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 5.56 | 5.63 | 5.50 | 5.54 | 5.54 | -0.36% | 307,028 |
| Oct 2, 2025 | 5.44 | 5.59 | 5.36 | 5.56 | 5.56 | 1.28% | 330,045 |
| Oct 1, 2025 | 5.40 | 5.49 | 5.40 | 5.49 | 5.49 | 1.48% | 234,410 |
| Sep 30, 2025 | 5.30 | 5.41 | 5.28 | 5.41 | 5.41 | 2.46% | 323,000 |
| Sep 29, 2025 | 5.36 | 5.36 | 5.21 | 5.28 | 5.28 | -0.56% | 508,000 |
| Sep 26, 2025 | 5.48 | 5.54 | 5.30 | 5.31 | 5.31 | -3.10% | 292,800 |
| Sep 25, 2025 | 5.50 | 5.53 | 5.44 | 5.48 | 5.48 | -0.18% | 230,102 |
| Sep 24, 2025 | 5.53 | 5.53 | 5.45 | 5.49 | 5.49 | 0.00% | 230,938 |
| Sep 23, 2025 | 5.52 | 5.55 | 5.45 | 5.49 | 5.49 | 0.00% | 173,200 |
| Sep 22, 2025 | 5.70 | 5.71 | 5.48 | 5.49 | 5.49 | -4.02% | 510,915 |
| Sep 19, 2025 | 5.75 | 5.81 | 5.71 | 5.72 | 5.72 | -0.87% | 185,900 |
| Sep 18, 2025 | 5.81 | 5.84 | 5.75 | 5.77 | 5.77 | 0.00% | 237,100 |
| Sep 17, 2025 | 5.93 | 6.03 | 5.77 | 5.77 | 5.77 | -2.70% | 429,851 |
| Sep 16, 2025 | 5.98 | 6.01 | 5.87 | 5.93 | 5.93 | -1.17% | 304,200 |
| Sep 15, 2025 | 5.98 | 6.03 | 5.95 | 6.00 | 6.00 | -1.80% | 228,054 |
| Sep 12, 2025 | 6.13 | 6.14 | 6.05 | 6.11 | 6.00 | -0.33% | 385,500 |
| Sep 11, 2025 | 6.02 | 6.13 | 6.00 | 6.13 | 6.01 | 2.17% | 353,293 |
| Sep 10, 2025 | 5.90 | 6.02 | 5.84 | 6.00 | 5.89 | 2.21% | 267,900 |
| Sep 9, 2025 | 5.98 | 5.98 | 5.85 | 5.87 | 5.76 | -1.84% | 309,800 |
| Sep 8, 2025 | 5.99 | 6.00 | 5.95 | 5.98 | 5.87 | 0.17% | 209,100 |
Page 1 of 88