OneConnect Financial Tech... (OCFT)
NYSE: OCFT
· Real-Time Price · USD
7.05
-0.03 (-0.42%)
At close: Jun 16, 2025, 3:59 PM
7.05
0.00%
After-hours: Jun 16, 2025, 05:46 PM EDT
OneConnect Financial Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.17 | 7.17 | 6.96 | 7.05 | 7.05 | n/a | 40,136 |
| Jun 13, 2025 | 7.20 | 7.20 | 7.01 | 7.08 | 7.08 | 0.43% | 26,245 |
| Jun 12, 2025 | 7.24 | 7.28 | 7.11 | 7.19 | 7.19 | 1.55% | 56,800 |
| Jun 11, 2025 | 7.20 | 7.24 | 7.10 | 7.16 | 7.16 | -0.42% | 35,020 |
| Jun 10, 2025 | 7.25 | 7.25 | 7.08 | 7.17 | 7.17 | 0.14% | 52,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.