Oculis Holding AG (OCS)
NASDAQ: OCS
· Real-Time Price · USD
17.53
0.13 (0.75%)
At close: May 01, 2025, 3:59 PM
17.73
1.14%
After-hours: May 01, 2025, 04:05 PM EDT
Oculis Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 17.41 | n/a | 17.41 | n/a | 17.01 | n/a | 17.40 | n/a | n/a | 19,006 |
| Apr 29, 2025 | 17.57 | 17.57 | 17.65 | 17.65 | 17.35 | 17.35 | 17.57 | 17.57 | 0.98% | 27,300 |
| Apr 28, 2025 | 17.16 | 17.16 | 18.30 | 18.30 | 17.16 | 17.16 | 17.86 | 17.86 | 1.65% | 9,232 |
| Apr 25, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 16.77 | 16.77 | 17.00 | 17.00 | -4.82% | 63,800 |
| Apr 24, 2025 | 18.16 | 18.16 | 18.38 | 18.38 | 18.00 | 18.00 | 18.05 | 18.05 | 6.18% | 24,832 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.