Oaktree Specialty Lending... (OCSL)
NASDAQ: OCSL
· Real-Time Price · USD
13.70
-0.65 (-4.53%)
At close: Jun 16, 2025, 3:59 PM
13.86
1.17%
After-hours: Jun 16, 2025, 06:06 PM EDT
Oaktree Specialty Lending Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 13.99 | 14.06 | 13.67 | 13.68 | 13.68 | n/a | 803,010 |
| Jun 13, 2025 | 14.53 | 14.53 | 14.34 | 14.35 | 13.93 | 4.90% | 496,423 |
| Jun 12, 2025 | 14.55 | 14.60 | 14.51 | 14.59 | 14.16 | 1.67% | 345,100 |
| Jun 11, 2025 | 14.52 | 14.60 | 14.46 | 14.55 | 14.12 | -0.27% | 500,150 |
| Jun 10, 2025 | 14.45 | 14.54 | 14.39 | 14.49 | 14.07 | -0.41% | 416,696 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.