Oaktree Specialty Lending... (OCSL)
NASDAQ: OCSL
· Real-Time Price · USD
12.94
-0.20 (-1.52%)
At close: Oct 03, 2025, 3:59 PM
13.09
1.16%
After-hours: Oct 03, 2025, 07:02 PM EDT
OCSL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 13.14 | 13.16 | 12.87 | 12.94 | 12.94 | -1.52% | 706,460 |
| Oct 2, 2025 | 12.95 | 13.18 | 12.95 | 13.14 | 13.14 | 1.31% | 987,639 |
| Oct 1, 2025 | 13.09 | 13.09 | 12.88 | 12.97 | 12.97 | -0.61% | 1,033,225 |
| Sep 30, 2025 | 13.01 | 13.14 | 12.95 | 13.05 | 13.05 | -0.08% | 858,600 |
| Sep 29, 2025 | 13.10 | 13.12 | 12.97 | 13.06 | 13.06 | 0.00% | 1,372,431 |
| Sep 26, 2025 | 13.10 | 13.18 | 13.03 | 13.06 | 13.06 | 0.08% | 734,800 |
| Sep 25, 2025 | 12.95 | 13.14 | 12.81 | 13.05 | 13.05 | 0.69% | 1,149,334 |
| Sep 24, 2025 | 12.93 | 12.99 | 12.66 | 12.96 | 12.96 | 0.08% | 1,009,500 |
| Sep 23, 2025 | 13.14 | 13.23 | 12.93 | 12.95 | 12.95 | -1.45% | 726,700 |
| Sep 22, 2025 | 13.38 | 13.38 | 13.11 | 13.14 | 13.14 | -1.87% | 1,073,109 |
| Sep 19, 2025 | 13.46 | 13.52 | 13.38 | 13.39 | 13.39 | -0.22% | 699,900 |
| Sep 18, 2025 | 13.42 | 13.46 | 13.26 | 13.42 | 13.42 | 0.07% | 1,198,600 |
| Sep 17, 2025 | 13.33 | 13.65 | 13.33 | 13.41 | 13.41 | 0.68% | 668,385 |
| Sep 16, 2025 | 13.18 | 13.34 | 13.11 | 13.32 | 13.32 | 0.60% | 877,107 |
| Sep 15, 2025 | 13.42 | 13.49 | 13.15 | 13.24 | 13.24 | -3.99% | 1,385,842 |
| Sep 12, 2025 | 13.85 | 13.87 | 13.76 | 13.79 | 13.39 | -0.43% | 914,700 |
| Sep 11, 2025 | 13.74 | 13.87 | 13.70 | 13.85 | 13.45 | 0.80% | 365,500 |
| Sep 10, 2025 | 13.82 | 13.88 | 13.71 | 13.74 | 13.34 | -0.51% | 424,398 |
| Sep 9, 2025 | 13.96 | 13.98 | 13.80 | 13.81 | 13.41 | -1.50% | 444,000 |
| Sep 8, 2025 | 14.00 | 14.03 | 13.88 | 14.02 | 13.61 | 0.36% | 393,713 |
Page 1 of 136