Oaktree Specialty Lending... (OCSL)
NASDAQ: OCSL
· Real-Time Price · USD
13.26
-1.14 (-7.92%)
At close: May 01, 2025, 3:59 PM
13.35
0.68%
After-hours: May 01, 2025, 07:12 PM EDT
Oaktree Specialty Lending Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 14.50 | n/a | 14.53 | n/a | 14.20 | n/a | 14.40 | n/a | n/a | 547,925 |
| Apr 29, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.54 | 14.54 | 14.62 | 14.62 | 1.53% | 534,900 |
| Apr 28, 2025 | 14.71 | 14.71 | 14.90 | 14.90 | 14.71 | 14.71 | 14.89 | 14.89 | 1.85% | 376,900 |
| Apr 25, 2025 | 14.63 | 14.63 | 14.69 | 14.69 | 14.57 | 14.57 | 14.68 | 14.68 | -1.41% | 385,170 |
| Apr 24, 2025 | 14.40 | 14.40 | 14.59 | 14.59 | 14.32 | 14.32 | 14.57 | 14.57 | -0.75% | 334,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.