(OCTJ)
CBOE: OCTJ
· Real-Time Price · USD
24.09
0.01 (0.04%)
At close: Aug 29, 2025, 2:58 PM
OCTJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 24.07 | 24.11 | 24.07 | 24.11 | 24.10 | 0.12% | 316 |
| Aug 28, 2025 | 24.12 | 24.12 | 24.05 | 24.08 | 24.08 | -0.08% | 1,700 |
| Aug 27, 2025 | 24.04 | 24.12 | 24.02 | 24.10 | 24.10 | 0.00% | 2,900 |
| Aug 26, 2025 | 24.17 | 24.17 | 24.07 | 24.10 | 24.10 | 0.04% | 1,110 |
| Aug 25, 2025 | 24.02 | 24.09 | 24.02 | 24.09 | 24.09 | 0.00% | 1,522 |
| Aug 22, 2025 | 24.05 | 24.09 | 24.03 | 24.09 | 24.09 | 0.17% | 1,100 |
| Aug 21, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.12% | 300 |
| Aug 20, 2025 | 24.07 | 24.08 | 24.07 | 24.08 | 24.08 | 0.00% | 242 |
| Aug 19, 2025 | 24.02 | 24.09 | 24.02 | 24.08 | 24.08 | 0.00% | 4,300 |
| Aug 18, 2025 | 24.04 | 24.08 | 24.02 | 24.08 | 24.08 | 0.04% | 10,348 |
| Aug 15, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.00% | 100 |
| Aug 14, 2025 | 24.01 | 24.08 | 24.01 | 24.07 | 24.07 | 0.00% | 2,302 |
| Aug 13, 2025 | 24.07 | 24.07 | 24.02 | 24.07 | 24.07 | 0.04% | 1,200 |
| Aug 12, 2025 | 24.02 | 24.07 | 24.00 | 24.06 | 24.06 | 0.04% | 1,932 |
| Aug 11, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.17% | 1,309 |
| Aug 8, 2025 | 23.95 | 24.05 | 23.95 | 24.01 | 24.01 | 0.04% | 1,309 |
| Aug 7, 2025 | 23.99 | 24.01 | 23.97 | 24.00 | 24.00 | -0.12% | 5,700 |
| Aug 6, 2025 | 23.99 | 24.04 | 23.99 | 24.03 | 24.03 | 0.04% | 848 |
| Aug 5, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.00% | 100 |
| Aug 4, 2025 | 23.98 | 24.02 | 23.96 | 24.02 | 24.02 | 0.13% | 731 |