Eightco Inc. (OCTO)
NASDAQ: OCTO
· Real-Time Price · USD
1.17
-0.06 (-4.99%)
At close: Jun 17, 2025, 2:07 PM
Eightco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.20 | 1.23 | 1.16 | 1.23 | 1.23 | n/a | 13,432 |
| Jun 13, 2025 | 1.26 | 1.26 | 1.14 | 1.16 | 1.16 | -5.69% | 25,600 |
| Jun 12, 2025 | 1.29 | 1.30 | 1.19 | 1.26 | 1.26 | 8.62% | 26,105 |
| Jun 11, 2025 | 1.34 | 1.35 | 1.22 | 1.31 | 1.31 | 3.97% | 18,200 |
| Jun 10, 2025 | 1.36 | 1.36 | 1.30 | 1.34 | 1.34 | 2.29% | 24,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.