(OCTT)
AMEX: OCTT
· Real-Time Price · USD
41.49
0.14 (0.33%)
At close: Sep 03, 2025, 1:10 PM
OCTT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 41.07 | 41.35 | 41.07 | 41.35 | 41.38 | -0.51% | 1,735 |
| Aug 29, 2025 | 41.50 | 41.58 | 41.50 | 41.56 | 41.56 | -0.41% | 313,200 |
| Aug 28, 2025 | 41.62 | 41.76 | 41.62 | 41.73 | 41.73 | 0.19% | 39,300 |
| Aug 27, 2025 | 41.59 | 41.65 | 41.59 | 41.65 | 41.65 | 0.19% | 3,400 |
| Aug 26, 2025 | 41.44 | 41.57 | 41.44 | 41.57 | 41.57 | 0.27% | 2,800 |
| Aug 25, 2025 | 41.50 | 41.55 | 41.45 | 41.46 | 41.46 | -0.19% | 1,200 |
| Aug 22, 2025 | 41.30 | 41.61 | 41.30 | 41.54 | 41.54 | 1.12% | 1,442 |
| Aug 21, 2025 | 41.13 | 41.13 | 41.03 | 41.08 | 41.08 | -0.34% | 2,900 |
| Aug 20, 2025 | 41.05 | 41.22 | 41.05 | 41.22 | 41.22 | -0.10% | 1,800 |
| Aug 19, 2025 | 41.41 | 41.41 | 41.20 | 41.26 | 41.26 | -0.36% | 13,002 |
| Aug 18, 2025 | 41.04 | 41.43 | 41.04 | 41.41 | 41.41 | 0.00% | 1,800 |
| Aug 15, 2025 | 41.43 | 41.43 | 41.41 | 41.41 | 41.41 | -0.12% | 648 |
| Aug 14, 2025 | 41.42 | 41.49 | 41.37 | 41.46 | 41.46 | 0.02% | 4,505 |
| Aug 13, 2025 | 41.40 | 41.46 | 41.35 | 41.45 | 41.45 | 0.24% | 1,715 |
| Aug 12, 2025 | 41.29 | 41.37 | 41.29 | 41.35 | 41.35 | 0.80% | 1,200 |
| Aug 11, 2025 | 41.16 | 41.16 | 41.02 | 41.02 | 41.02 | -0.19% | 347 |
| Aug 8, 2025 | 41.03 | 41.15 | 41.02 | 41.10 | 41.10 | 0.64% | 2,400 |
| Aug 7, 2025 | 41.06 | 41.06 | 40.75 | 40.84 | 40.84 | -0.15% | 2,400 |
| Aug 6, 2025 | 40.70 | 40.90 | 40.70 | 40.90 | 40.90 | 0.57% | 2,500 |
| Aug 5, 2025 | 40.84 | 40.84 | 40.67 | 40.67 | 40.67 | -0.32% | 1,902 |