(OCTW)
AMEX: OCTW
· Real-Time Price · USD
37.92
-0.06 (-0.17%)
At close: Aug 29, 2025, 3:59 PM
37.92
0.00%
After-hours: Aug 29, 2025, 03:59 PM EDT
OCTW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 37.96 | 37.96 | 37.91 | 37.92 | 37.92 | -0.18% | 44,445 |
| Aug 28, 2025 | 37.98 | 38.00 | 37.93 | 37.99 | 37.99 | 0.16% | 32,200 |
| Aug 27, 2025 | 37.91 | 37.94 | 37.91 | 37.93 | 37.93 | 0.05% | 6,844 |
| Aug 26, 2025 | 37.87 | 37.93 | 37.86 | 37.91 | 37.91 | 0.08% | 14,000 |
| Aug 25, 2025 | 37.86 | 37.91 | 37.86 | 37.88 | 37.88 | -0.03% | 7,903 |
| Aug 22, 2025 | 37.74 | 37.90 | 37.74 | 37.89 | 37.89 | 0.61% | 4,639 |
| Aug 21, 2025 | 37.70 | 37.72 | 37.64 | 37.66 | 37.66 | -0.16% | 13,900 |
| Aug 20, 2025 | 37.74 | 37.74 | 37.62 | 37.72 | 37.72 | -0.08% | 11,540 |
| Aug 19, 2025 | 37.83 | 37.83 | 37.73 | 37.75 | 37.75 | -0.13% | 8,407 |
| Aug 18, 2025 | 37.80 | 37.81 | 37.78 | 37.80 | 37.80 | 0.03% | 9,200 |
| Aug 15, 2025 | 37.83 | 37.83 | 37.78 | 37.79 | 37.79 | -0.05% | 6,800 |
| Aug 14, 2025 | 37.77 | 37.81 | 37.76 | 37.81 | 37.81 | 0.03% | 20,600 |
| Aug 13, 2025 | 37.81 | 37.81 | 37.76 | 37.80 | 37.80 | 0.11% | 4,937 |
| Aug 12, 2025 | 37.68 | 37.77 | 37.67 | 37.76 | 37.76 | 0.40% | 4,600 |
| Aug 11, 2025 | 37.67 | 37.67 | 37.60 | 37.61 | 37.61 | -0.05% | 19,400 |
| Aug 8, 2025 | 37.59 | 37.67 | 37.59 | 37.63 | 37.63 | 0.29% | 8,000 |
| Aug 7, 2025 | 37.62 | 37.62 | 37.46 | 37.52 | 37.52 | -0.03% | 15,205 |
| Aug 6, 2025 | 37.45 | 37.55 | 37.44 | 37.53 | 37.53 | 0.29% | 6,100 |
| Aug 5, 2025 | 37.44 | 37.46 | 37.39 | 37.42 | 37.42 | -0.16% | 4,900 |
| Aug 4, 2025 | 37.43 | 37.48 | 37.43 | 37.48 | 37.48 | 0.70% | 16,700 |