(OCTW)
AMEX: OCTW
· Real-Time Price · USD
35.41
0.29 (0.83%)
At close: May 02, 2025, 12:53 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 35.21 | n/a | 35.32 | n/a | 35.12 | n/a | 35.12 | n/a | n/a | 36,971 |
| Apr 30, 2025 | 34.81 | 34.81 | 35.08 | 35.08 | 34.72 | 34.72 | 35.08 | 35.08 | -0.11% | 21,814 |
| Apr 29, 2025 | 34.89 | 34.89 | 35.05 | 35.05 | 34.88 | 34.88 | 35.00 | 35.00 | -0.23% | 34,300 |
| Apr 28, 2025 | 34.91 | 34.91 | 34.96 | 34.96 | 34.75 | 34.75 | 34.90 | 34.90 | -0.29% | 23,429 |
| Apr 25, 2025 | 34.83 | 34.83 | 34.95 | 34.95 | 34.71 | 34.71 | 34.95 | 34.95 | 0.14% | 19,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.