Ocular Therapeutix Inc. (OCUL)
NASDAQ: OCUL
· Real-Time Price · USD
8.55
0.25 (3.01%)
At close: May 01, 2025, 3:59 PM
8.23
-3.80%
After-hours: May 01, 2025, 07:33 PM EDT
Ocular Therapeutix Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 8.20 | n/a | 8.40 | n/a | 8.12 | n/a | 8.30 | n/a | n/a | 1,002,571 |
| Apr 29, 2025 | 8.12 | 8.12 | 8.41 | 8.41 | 8.00 | 8.00 | 8.21 | 8.21 | -1.08% | 891,586 |
| Apr 28, 2025 | 7.76 | 7.76 | 8.19 | 8.19 | 7.74 | 7.74 | 8.13 | 8.13 | -0.97% | 963,853 |
| Apr 25, 2025 | 7.79 | 7.79 | 7.96 | 7.96 | 7.62 | 7.62 | 7.71 | 7.71 | -5.17% | 1,705,534 |
| Apr 24, 2025 | 7.84 | 7.84 | 7.98 | 7.98 | 7.75 | 7.75 | 7.90 | 7.90 | 2.46% | 2,042,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.