Ocular Therapeutix Inc. (OCUL)
NASDAQ: OCUL
· Real-Time Price · USD
11.41
0.35 (3.16%)
At close: Oct 03, 2025, 3:59 PM
11.47
0.52%
After-hours: Oct 03, 2025, 07:47 PM EDT
OCUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 11.40 | 11.77 | 11.11 | 11.41 | 11.41 | 3.16% | 8,119,636 |
| Oct 2, 2025 | 11.03 | 11.22 | 10.63 | 11.06 | 11.06 | 0.18% | 4,190,161 |
| Oct 1, 2025 | 12.05 | 12.37 | 10.94 | 11.04 | 11.04 | -5.56% | 8,886,400 |
| Sep 30, 2025 | 12.78 | 12.88 | 11.52 | 11.69 | 11.69 | -6.70% | 7,581,172 |
| Sep 29, 2025 | 12.65 | 12.71 | 12.30 | 12.53 | 12.53 | 0.00% | 1,611,241 |
| Sep 26, 2025 | 12.24 | 12.97 | 12.13 | 12.53 | 12.53 | 2.37% | 1,977,972 |
| Sep 25, 2025 | 12.52 | 12.64 | 12.01 | 12.24 | 12.24 | -2.55% | 2,404,729 |
| Sep 24, 2025 | 12.26 | 12.78 | 12.26 | 12.56 | 12.56 | 2.53% | 2,708,605 |
| Sep 23, 2025 | 12.23 | 12.38 | 11.99 | 12.25 | 12.25 | 0.41% | 1,998,036 |
| Sep 22, 2025 | 12.20 | 12.49 | 12.05 | 12.20 | 12.20 | 0.83% | 2,178,459 |
| Sep 19, 2025 | 12.75 | 12.75 | 11.87 | 12.10 | 12.10 | -4.80% | 2,414,612 |
| Sep 18, 2025 | 12.26 | 12.76 | 12.13 | 12.71 | 12.71 | 4.44% | 2,852,900 |
| Sep 17, 2025 | 12.44 | 12.70 | 12.13 | 12.17 | 12.17 | -2.17% | 2,040,054 |
| Sep 16, 2025 | 12.44 | 12.73 | 12.32 | 12.44 | 12.44 | -0.80% | 2,523,400 |
| Sep 15, 2025 | 13.07 | 13.07 | 12.27 | 12.54 | 12.54 | -2.11% | 2,336,300 |
| Sep 12, 2025 | 12.74 | 12.91 | 12.66 | 12.81 | 12.81 | 0.31% | 1,837,300 |
| Sep 11, 2025 | 13.20 | 13.25 | 12.72 | 12.77 | 12.77 | -2.15% | 1,246,700 |
| Sep 10, 2025 | 12.75 | 13.07 | 12.64 | 13.05 | 13.05 | 2.27% | 1,803,000 |
| Sep 9, 2025 | 12.68 | 12.93 | 12.58 | 12.76 | 12.76 | 0.39% | 3,220,100 |
| Sep 8, 2025 | 13.60 | 13.65 | 12.70 | 12.71 | 12.71 | -6.54% | 2,210,800 |
Page 1 of 136