Ocular Therapeutix Inc. (OCUL)
NASDAQ: OCUL
· Real-Time Price · USD
12.13
-0.18 (-1.46%)
At close: Aug 19, 2025, 3:59 PM
12.14
0.04%
After-hours: Aug 19, 2025, 04:25 PM EDT
OCUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 12.64 | 12.66 | 12.21 | 12.31 | 12.31 | -2.46% | 2,238,055 |
| Aug 15, 2025 | 12.67 | 12.68 | 12.39 | 12.62 | 12.62 | -0.24% | 1,740,900 |
| Aug 14, 2025 | 12.31 | 12.74 | 12.14 | 12.65 | 12.65 | 1.20% | 1,481,900 |
| Aug 13, 2025 | 12.59 | 12.91 | 12.41 | 12.50 | 12.50 | 0.16% | 2,650,200 |
| Aug 12, 2025 | 12.38 | 12.68 | 12.00 | 12.48 | 12.48 | -0.64% | 2,510,318 |
| Aug 11, 2025 | 12.12 | 12.65 | 12.07 | 12.56 | 12.56 | 2.87% | 2,418,200 |
| Aug 8, 2025 | 12.37 | 12.37 | 11.99 | 12.21 | 12.21 | -0.73% | 2,019,100 |
| Aug 7, 2025 | 12.64 | 12.65 | 11.96 | 12.30 | 12.30 | -1.60% | 2,407,400 |
| Aug 6, 2025 | 12.00 | 12.53 | 11.57 | 12.50 | 12.50 | 4.17% | 2,971,438 |
| Aug 5, 2025 | 11.21 | 12.00 | 10.58 | 12.00 | 12.00 | -2.83% | 4,327,500 |
| Aug 4, 2025 | 11.99 | 12.35 | 11.61 | 12.35 | 12.35 | 3.61% | 1,790,670 |
| Aug 1, 2025 | 11.44 | 12.05 | 11.30 | 11.92 | 11.92 | 2.94% | 1,645,839 |
| Jul 31, 2025 | 11.59 | 11.82 | 11.49 | 11.58 | 11.58 | -0.69% | 1,439,400 |
| Jul 30, 2025 | 11.92 | 12.21 | 11.59 | 11.66 | 11.66 | -0.77% | 1,453,444 |
| Jul 29, 2025 | 12.18 | 12.23 | 11.70 | 11.75 | 11.75 | -2.73% | 1,680,511 |
| Jul 28, 2025 | 12.28 | 12.35 | 11.94 | 12.08 | 12.08 | -1.06% | 2,710,000 |
| Jul 25, 2025 | 11.90 | 12.27 | 11.76 | 12.21 | 12.21 | 2.43% | 1,433,737 |
| Jul 24, 2025 | 11.98 | 12.14 | 11.76 | 11.92 | 11.92 | -0.33% | 1,286,804 |
| Jul 23, 2025 | 11.72 | 11.96 | 11.57 | 11.96 | 11.96 | 3.55% | 1,614,100 |
| Jul 22, 2025 | 11.66 | 11.72 | 11.42 | 11.55 | 11.55 | 0.26% | 1,341,913 |