OncoCyte Corporation (OCX)
NASDAQ: OCX
· Real-Time Price · USD
3.13
0.40 (14.65%)
At close: Jun 17, 2025, 3:43 PM
3.20
2.07%
After-hours: Jun 17, 2025, 04:04 PM EDT
OncoCyte Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.73 | 2.90 | 2.65 | 2.73 | 2.73 | n/a | 42,833 |
| Jun 13, 2025 | 2.83 | 2.83 | 2.60 | 2.65 | 2.65 | -2.93% | 17,600 |
| Jun 12, 2025 | 2.64 | 2.76 | 2.56 | 2.70 | 2.70 | 1.89% | 53,100 |
| Jun 11, 2025 | 2.75 | 2.81 | 2.64 | 2.64 | 2.64 | -2.22% | 47,939 |
| Jun 10, 2025 | 2.80 | 2.89 | 2.76 | 2.76 | 2.76 | 4.55% | 17,713 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.