Oil-Dri Corporation of Am... (ODC)
NYSE: ODC
· Real-Time Price · USD
56.48
0.22 (0.39%)
At close: Jun 16, 2025, 3:59 PM
57.80
2.35%
After-hours: Jun 16, 2025, 05:46 PM EDT
Oil-Dri of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 56.86 | 57.59 | 56.25 | 56.69 | 56.69 | n/a | 52,854 |
| Jun 13, 2025 | 57.19 | 57.45 | 56.21 | 56.26 | 56.26 | -0.76% | 34,000 |
| Jun 12, 2025 | 56.58 | 57.68 | 56.41 | 57.53 | 57.53 | 2.26% | 30,248 |
| Jun 11, 2025 | 58.30 | 58.30 | 56.03 | 56.71 | 56.71 | -1.43% | 51,800 |
| Jun 10, 2025 | 59.32 | 59.93 | 57.93 | 58.31 | 58.31 | 2.82% | 46,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.