Oddity Tech Ltd. (ODD)
NASDAQ: ODD
· Real-Time Price · USD
63.81
2.37 (3.86%)
At close: May 01, 2025, 3:59 PM
63.00
-1.27%
Pre-market: May 02, 2025, 04:00 AM EDT
Oddity Tech Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 60.35 | n/a | 64.05 | n/a | 59.05 | n/a | 63.89 | n/a | n/a | 2,575,858 |
| Apr 30, 2025 | 51.22 | n/a | 62.07 | n/a | 49.23 | n/a | 61.44 | n/a | -3.83% | 6,798,511 |
| Apr 29, 2025 | 45.00 | 45.00 | 47.20 | 47.20 | 44.68 | 44.68 | 47.13 | 47.13 | -23.29% | 627,330 |
| Apr 28, 2025 | 44.26 | 44.26 | 45.93 | 45.93 | 44.26 | 44.26 | 45.06 | 45.06 | -4.39% | 439,500 |
| Apr 25, 2025 | 43.98 | 43.98 | 44.68 | 44.68 | 43.36 | 43.36 | 44.25 | 44.25 | -1.80% | 419,445 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.