Oddity Tech Ltd. (ODD)
NASDAQ: ODD
· Real-Time Price · USD
71.64
-0.64 (-0.88%)
At close: Jun 16, 2025, 3:59 PM
71.22
-0.59%
Pre-market: Jun 17, 2025, 07:00 AM EDT
Oddity Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 72.60 | 73.41 | 71.51 | 71.62 | 71.62 | n/a | 798,358 |
| Jun 13, 2025 | 72.50 | 73.86 | 71.08 | 72.28 | 72.28 | 0.92% | 858,719 |
| Jun 12, 2025 | 71.73 | 74.50 | 71.15 | 73.99 | 73.99 | 2.37% | 1,122,300 |
| Jun 11, 2025 | 71.34 | 74.15 | 70.68 | 72.02 | 72.02 | -2.66% | 1,171,437 |
| Jun 10, 2025 | 69.83 | 71.47 | 69.12 | 71.19 | 71.19 | -1.15% | 3,790,672 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.