Oddity Tech Ltd. (ODD) Historical Stock Price Data | Complete Trading History - Stocknear

Oddity Tech Ltd.

NASDAQ: ODD · Real-Time Price · USD
59.28
-1.36 (-2.24%)
At close: Oct 03, 2025, 3:59 PM
59.50
0.37%
After-hours: Oct 03, 2025, 06:03 PM EDT

ODD Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Oct 3, 2025 60.61 60.85 58.90 59.28 59.28 -2.24% 333,171
Oct 2, 2025 61.94 62.00 60.05 60.64 60.64 -0.88% 346,742
Oct 1, 2025 62.30 62.30 60.83 61.18 61.18 -1.80% 490,134
Sep 30, 2025 61.02 63.24 60.87 62.30 62.30 2.13% 637,246
Sep 29, 2025 60.78 61.37 60.27 61.00 61.00 0.02% 370,540
Sep 26, 2025 59.12 61.03 58.76 60.99 60.99 3.08% 499,534
Sep 25, 2025 57.65 59.38 57.65 59.17 59.17 0.97% 439,634
Sep 24, 2025 62.66 63.56 58.50 58.60 58.60 -4.04% 602,854
Sep 23, 2025 61.15 62.34 60.75 61.07 61.07 0.30% 207,400
Sep 22, 2025 62.16 62.77 60.57 60.89 60.89 -2.59% 492,700
Sep 19, 2025 63.18 63.25 62.39 62.51 62.51 -0.33% 263,805
Sep 18, 2025 62.46 63.65 61.63 62.72 62.72 0.43% 430,000
Sep 17, 2025 62.34 63.52 62.00 62.45 62.45 0.53% 348,957
Sep 16, 2025 63.70 64.14 62.05 62.12 62.12 -2.43% 423,430
Sep 15, 2025 62.79 64.23 62.79 63.67 63.67 1.35% 382,012
Sep 12, 2025 62.60 63.59 62.12 62.82 62.82 -0.29% 416,948
Sep 11, 2025 62.89 63.78 62.63 63.00 63.00 1.01% 560,200
Sep 10, 2025 63.86 63.86 61.94 62.37 62.37 -1.98% 319,067
Sep 9, 2025 63.68 63.97 62.80 63.63 63.63 -0.08% 312,200
Sep 8, 2025 62.95 64.13 62.45 63.68 63.68 1.08% 432,906
Page 1 of 28