Old Dominion Freight Line... (ODFL)
NASDAQ: ODFL
· Real-Time Price · USD
150.52
-2.76 (-1.80%)
At close: May 01, 2025, 3:59 PM
150.16
-0.24%
After-hours: May 01, 2025, 05:43 PM EDT
Old Dominion Freight Line Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 149.15 | n/a | 153.66 | n/a | 146.37 | n/a | 153.28 | n/a | n/a | 2,954,097 |
| Apr 29, 2025 | 147.96 | 147.96 | 150.04 | 150.04 | 146.57 | 146.57 | 149.65 | 149.65 | -2.37% | 2,026,262 |
| Apr 28, 2025 | 147.01 | 147.01 | 149.53 | 149.53 | 145.79 | 145.79 | 149.00 | 149.00 | -0.43% | 2,699,025 |
| Apr 25, 2025 | 149.28 | 149.28 | 151.52 | 151.52 | 144.90 | 144.90 | 146.74 | 146.74 | -1.52% | 4,094,902 |
| Apr 24, 2025 | 151.66 | 151.66 | 159.18 | 159.18 | 150.90 | 150.90 | 158.90 | 158.90 | 8.29% | 1,834,905 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.