Old Dominion Freight Line... (ODFL)
NASDAQ: ODFL
· Real-Time Price · USD
159.27
-0.91 (-0.57%)
At close: Jun 16, 2025, 3:59 PM
158.40
-0.55%
After-hours: Jun 16, 2025, 07:48 PM EDT
Old Dominion Freight Line Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 161.20 | 161.40 | 158.25 | 159.45 | 159.45 | n/a | 1,965,378 |
| Jun 13, 2025 | 160.16 | 161.99 | 159.65 | 160.18 | 160.18 | 0.46% | 1,530,716 |
| Jun 12, 2025 | 161.48 | 163.05 | 159.42 | 162.41 | 162.41 | 1.39% | 1,306,115 |
| Jun 11, 2025 | 168.53 | 170.26 | 161.57 | 162.11 | 162.11 | -0.18% | 1,710,526 |
| Jun 10, 2025 | 163.87 | 168.14 | 162.93 | 167.89 | 167.89 | 3.57% | 1,916,581 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.