ODP Corporation (ODP)
NASDAQ: ODP
· Real-Time Price · USD
17.45
0.16 (0.93%)
At close: Jun 16, 2025, 3:59 PM
17.62
0.95%
After-hours: Jun 16, 2025, 06:59 PM EDT
ODP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 17.93 | 18.20 | 16.97 | 17.29 | 17.29 | n/a | 510,600 |
| Jun 12, 2025 | 17.97 | 18.25 | 17.61 | 18.11 | 18.11 | 4.74% | 383,900 |
| Jun 11, 2025 | 18.71 | 18.77 | 18.04 | 18.18 | 18.18 | 0.39% | 449,436 |
| Jun 10, 2025 | 18.02 | 18.75 | 17.95 | 18.57 | 18.57 | 2.15% | 503,100 |
| Jun 9, 2025 | 17.90 | 18.38 | 17.87 | 18.02 | 18.02 | -2.96% | 483,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.