ODP Corporation (ODP)
NASDAQ: ODP
· Real-Time Price · USD
13.82
0.14 (1.02%)
At close: May 01, 2025, 11:49 AM
ODP Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 13.29 | n/a | 13.76 | n/a | 13.07 | n/a | 13.68 | n/a | n/a | 410,571 |
| Apr 29, 2025 | 13.30 | 13.30 | 13.62 | 13.62 | 12.96 | 12.96 | 13.55 | 13.55 | -0.95% | 375,933 |
| Apr 28, 2025 | 13.31 | 13.31 | 13.59 | 13.59 | 13.09 | 13.09 | 13.37 | 13.37 | -1.33% | 510,045 |
| Apr 25, 2025 | 13.02 | 13.02 | 13.35 | 13.35 | 12.65 | 12.65 | 13.32 | 13.32 | -0.37% | 358,845 |
| Apr 24, 2025 | 12.50 | 12.50 | 13.12 | 13.12 | 12.32 | 12.32 | 13.06 | 13.06 | -1.95% | 501,257 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.