Osisko Development Corp. ... (ODVWZ)
NASDAQ: ODVWZ
· Real-Time Price · USD
0.20
-0.03 (-13.04%)
At close: May 07, 2025, 11:37 AM
0.20
0.00%
After-hours: May 07, 2025, 04:00 PM EDT
Osisko Development Warrant expiring 5/27/2027 Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.21 | n/a | 0.26 | n/a | 0.21 | n/a | 0.26 | n/a | n/a | 2,417 |
| Apr 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -11.54% | 1,251 |
| Apr 24, 2025 | 0.18 | 0.18 | 0.23 | 0.23 | 0.18 | 0.18 | 0.23 | 0.23 | 0.00% | 10,133 |
| Apr 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 8.70% | 480 |
| Apr 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% | 408 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.