Orion Engineered Carbons ... (OEC)
NYSE: OEC
· Real-Time Price · USD
12.00
-0.04 (-0.33%)
At close: May 01, 2025, 3:59 PM
11.96
-0.33%
After-hours: May 01, 2025, 05:46 PM EDT
Orion Engineered Carbons S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 12.15 | n/a | 12.17 | n/a | 11.82 | n/a | 12.04 | n/a | n/a | 385,124 |
| Apr 29, 2025 | 12.12 | 12.12 | 12.37 | 12.37 | 12.09 | 12.09 | 12.33 | 12.33 | 2.41% | 379,317 |
| Apr 28, 2025 | 12.02 | 12.02 | 12.34 | 12.34 | 11.97 | 11.97 | 12.12 | 12.12 | -1.70% | 399,832 |
| Apr 25, 2025 | 12.04 | 12.04 | 12.12 | 12.12 | 11.79 | 11.79 | 12.03 | 12.03 | -0.74% | 346,339 |
| Apr 24, 2025 | 11.84 | 11.84 | 12.24 | 12.24 | 11.56 | 11.56 | 12.22 | 12.22 | 1.58% | 511,749 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.