Orion Engineered Carbons ... (OEC)
NYSE: OEC
· Real-Time Price · USD
10.35
-0.57 (-5.22%)
At close: Jun 16, 2025, 3:59 PM
10.35
0.05%
Pre-market: Jun 17, 2025, 08:17 AM EDT
Orion Engineered Carbons S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.11 | 11.16 | 10.31 | 10.34 | 10.34 | n/a | 671,535 |
| Jun 13, 2025 | 11.10 | 11.50 | 10.89 | 10.92 | 10.92 | 5.61% | 587,725 |
| Jun 12, 2025 | 11.65 | 11.76 | 11.03 | 11.29 | 11.29 | 3.39% | 689,808 |
| Jun 11, 2025 | 12.00 | 12.10 | 11.84 | 11.93 | 11.93 | 5.67% | 472,600 |
| Jun 10, 2025 | 11.73 | 12.09 | 11.70 | 11.88 | 11.86 | -0.42% | 482,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.