(OEF)
AMEX: OEF
· Real-Time Price · USD
275.37
3.80 (1.40%)
At close: May 02, 2025, 3:59 PM
275.62
0.09%
After-hours: May 02, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 274.68 | n/a | 276.31 | n/a | 273.15 | n/a | 275.62 | n/a | n/a | 306,853 |
| May 1, 2025 | 272.91 | n/a | 274.46 | n/a | 271.41 | n/a | 271.57 | n/a | -1.47% | 351,344 |
| Apr 30, 2025 | 265.61 | 265.61 | 269.83 | 269.83 | 262.58 | 262.58 | 268.79 | 268.79 | -1.02% | 276,588 |
| Apr 29, 2025 | 266.64 | 266.64 | 269.61 | 269.61 | 266.40 | 266.40 | 269.34 | 269.34 | 0.20% | 211,726 |
| Apr 28, 2025 | 268.37 | 268.37 | 269.00 | 269.00 | 264.56 | 264.56 | 267.93 | 267.93 | -0.52% | 207,604 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.